| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 47.55 | 47.9 | 47.1 | 47.3 | 47.3 | -0.2 (-0.42%) | 37,307 |
| 29 Aug 2017 | USD | 47.3 | 47.6 | 47.15 | 47.5 | 47.5 | -0.2 (-0.42%) | 43,283 |
| 28 Aug 2017 | USD | 47.45 | 47.8 | 46.9 | 47.7 | 47.7 | +0.4 (+0.85%) | 41,801 |
| 25 Aug 2017 | USD | 46.65 | 47.4 | 46.55 | 47.3 | 47.3 | +0.7 (+1.50%) | 33,749 |
| 24 Aug 2017 | USD | 46.65 | 46.65 | 45.8 | 46.6 | 46.6 | +0.1 (+0.22%) | 44,353 |
| 23 Aug 2017 | USD | 46.65 | 47 | 46.405 | 46.5 | 46.5 | -0.55 (-1.17%) | 44,712 |
| 22 Aug 2017 | USD | 46.85 | 47.15 | 46.75 | 47.05 | 47.05 | +0.35 (+0.75%) | 28,939 |
| 21 Aug 2017 | USD | 46.55 | 47 | 46.4 | 46.7 | 46.7 | +0.05 (+0.11%) | 36,770 |
| 18 Aug 2017 | USD | 46.6 | 46.9 | 46.45 | 46.65 | 46.65 | +0.05 (+0.11%) | 48,214 |
| 17 Aug 2017 | USD | 47.4 | 47.8 | 46.5 | 46.6 | 46.6 | -1.05 (-2.20%) | 51,879 |
| 16 Aug 2017 | USD | 47.15 | 47.825 | 47.13 | 47.65 | 47.65 | +0.65 (+1.38%) | 49,092 |
| 15 Aug 2017 | USD | 47.6 | 48.35 | 47 | 47 | 47 | -0.55 (-1.16%) | 61,096 |
| 14 Aug 2017 | USD | 47.35 | 47.55 | 46.9 | 47.55 | 47.55 | +0.95 (+2.04%) | 38,910 |
| 11 Aug 2017 | USD | 47.05 | 47.1 | 46.2 | 46.6 | 46.6 | -0.4 (-0.85%) | 58,320 |
| 10 Aug 2017 | USD | 47.45 | 47.65 | 46.9 | 47 | 47 | -0.65 (-1.36%) | 68,427 |
| 9 Aug 2017 | USD | 49.05 | 49.35 | 47.35 | 47.65 | 47.65 | -1.7 (-3.44%) | 134,475 |
| 8 Aug 2017 | USD | 49.05 | 50.3 | 48.9013 | 49.35 | 49.35 | +0.1 (+0.20%) | 89,474 |
| 7 Aug 2017 | USD | 49.5 | 49.5 | 48.75 | 49.25 | 49.25 | -0.25 (-0.51%) | 76,000 |
| 4 Aug 2017 | USD | 48.9 | 49.85 | 48.55 | 49.5 | 49.5 | +0.55 (+1.12%) | 74,434 |
| 3 Aug 2017 | USD | 47.3 | 49 | 46.95 | 48.95 | 48.95 | +1.4 (+2.94%) | 147,929 |
| 2 Aug 2017 | USD | 49.25 | 50.1 | 45.55 | 47.55 | 47.55 | -1.65 (-3.35%) | 139,042 |
| 1 Aug 2017 | USD | 49.75 | 50.026 | 48.6 | 49.2 | 49.2 | -0.3 (-0.61%) | 99,229 |
| 31 Jul 2017 | USD | 49.85 | 50.6 | 49.3 | 49.5 | 49.5 | -0.3 (-0.60%) | 72,918 |
| 28 Jul 2017 | USD | 50 | 50.3 | 49.35 | 49.8 | 49.8 | -0.35 (-0.70%) | 68,194 |
| 27 Jul 2017 | USD | 50.3 | 50.35 | 50 | 50.15 | 50.15 | -0.1 (-0.20%) | 45,907 |
| 26 Jul 2017 | USD | 50.15 | 50.75 | 50 | 50.25 | 50.25 | -0.25 (-0.50%) | 33,143 |
| 25 Jul 2017 | USD | 50.05 | 51 | 50.05 | 50.5 | 50.5 | +0.7 (+1.41%) | 47,965 |
| 24 Jul 2017 | USD | 49.5 | 50 | 49.3 | 49.8 | 49.8 | +0.3 (+0.61%) | 59,802 |
| 21 Jul 2017 | USD | 51 | 51 | 49.45 | 49.5 | 49.5 | -1.05 (-2.08%) | 62,441 |
| 20 Jul 2017 | USD | 50.95 | 50.95 | 50.35 | 50.55 | 50.55 | -0.45 (-0.88%) | 33,587 |
