Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Apr 1980 | USD | 6.75 | 6.75 | 6.627 | 6.75 | 0.75 | 0.0 (0.0%) | 700 |
1 Apr 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Mar 1980 | USD | 6.75 | 7.002 | 6.627 | 6.75 | 0.75 | -0.252 (-3.60%) | 900 |
28 Mar 1980 | USD | 7.002 | 7.002 | 6.75 | 7.002 | 0.778 | +0.252 (+3.73%) | 1,200 |
27 Mar 1980 | USD | 6.75 | 7.002 | 6.75 | 6.75 | 0.75 | -0.252 (-3.60%) | 2,500 |
26 Mar 1980 | USD | 7.002 | 7.002 | 6.876 | 7.002 | 0.778 | 0.0 (0.0%) | 1,000 |
25 Mar 1980 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 0.778 | 0.0 (0.0%) | 400 |
24 Mar 1980 | USD | 7.002 | 7.251 | 7.002 | 7.002 | 0.778 | 0.0 (0.0%) | 200 |
21 Mar 1980 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 0.778 | -0.123 (-1.73%) | 100 |
20 Mar 1980 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.7917 | 0.0 (0.0%) | 0 |
19 Mar 1980 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.7917 | -0.126 (-1.74%) | 200 |
18 Mar 1980 | USD | 7.251 | 7.251 | 7.251 | 7.251 | 0.8057 | -0.249 (-3.32%) | 300 |
17 Mar 1980 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.8333 | 0.0 (0.0%) | 600 |