| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 49.55 | 51.05 | 49.55 | 51 | 51 | +1.5 (+3.03%) | 64,041 |
| 18 Jul 2017 | USD | 49.4 | 49.95 | 49.275 | 49.5 | 49.5 | -0.3 (-0.60%) | 67,013 |
| 17 Jul 2017 | USD | 49.4 | 50.35 | 49.25 | 49.8 | 49.8 | +0.35 (+0.71%) | 65,866 |
| 14 Jul 2017 | USD | 48.85 | 49.575 | 48.85 | 49.45 | 49.45 | +0.55 (+1.12%) | 71,730 |
| 13 Jul 2017 | USD | 49.65 | 50 | 48.4 | 48.9 | 48.9 | -1 (-2.00%) | 110,309 |
| 12 Jul 2017 | USD | 50.9 | 51.25 | 49.75 | 49.9 | 49.9 | -0.55 (-1.09%) | 84,076 |
| 11 Jul 2017 | USD | 51.05 | 51.3 | 50.35 | 50.45 | 50.45 | -0.55 (-1.08%) | 59,199 |
| 10 Jul 2017 | USD | 50.9 | 51.8 | 50.6 | 51 | 51 | -0.05 (-0.10%) | 57,886 |
| 7 Jul 2017 | USD | 51.05 | 51.15 | 50.6 | 51.05 | 51.05 | +0.3 (+0.59%) | 55,698 |
| 6 Jul 2017 | USD | 51 | 51.4085 | 50.55 | 50.75 | 50.75 | -0.7 (-1.36%) | 54,686 |
| 5 Jul 2017 | USD | 51.7 | 51.95 | 50.7 | 51.45 | 51.45 | -0.3 (-0.58%) | 29,545 |
| 4 Jul 2017 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 51.9 | 52.3 | 51.75 | 51.75 | 51.75 | +0.05 (+0.10%) | 31,948 |
| 30 Jun 2017 | USD | 51.6 | 51.95 | 51.05 | 51.7 | 51.7 | +0.05 (+0.10%) | 62,431 |
| 29 Jun 2017 | USD | 52.3 | 52.3 | 50.8 | 51.65 | 51.65 | -0.25 (-0.48%) | 69,366 |
| 28 Jun 2017 | USD | 50.9 | 52.2 | 50.9 | 51.9 | 51.9 | +1.5 (+2.98%) | 148,415 |
| 27 Jun 2017 | USD | 50.25 | 51.55 | 50.05 | 50.4 | 50.4 | 0.0 (0.0%) | 68,471 |
| 26 Jun 2017 | USD | 50.3 | 50.75 | 49.7 | 50.4 | 50.4 | +0.05 (+0.10%) | 51,250 |
| 23 Jun 2017 | USD | 50.85 | 50.85 | 50.15 | 50.35 | 50.35 | -0.3 (-0.59%) | 65,512 |
| 22 Jun 2017 | USD | 50.15 | 50.7 | 49.8 | 50.65 | 50.65 | +0.5 (+1.00%) | 34,207 |
| 21 Jun 2017 | USD | 51.75 | 51.9 | 50.05 | 50.15 | 50.15 | -2 (-3.84%) | 52,647 |
| 20 Jun 2017 | USD | 52.7 | 52.75 | 51.8 | 52.15 | 52.15 | -0.6 (-1.14%) | 97,103 |
| 19 Jun 2017 | USD | 53 | 53.1 | 52.4 | 52.75 | 52.75 | +0.1 (+0.19%) | 72,789 |
| 16 Jun 2017 | USD | 53.05 | 53.5 | 52.65 | 52.65 | 52.65 | -1.1 (-2.05%) | 115,392 |
| 15 Jun 2017 | USD | 52.45 | 53.8 | 52.45 | 53.75 | 53.75 | +0.3 (+0.56%) | 62,984 |
| 14 Jun 2017 | USD | 53.85 | 54 | 52.95 | 53.45 | 53.45 | -0.4 (-0.74%) | 88,161 |
| 13 Jun 2017 | USD | 54.6 | 54.8 | 53.35 | 53.85 | 53.85 | -0.7 (-1.28%) | 95,370 |
| 12 Jun 2017 | USD | 54 | 54.8 | 53.85 | 54.55 | 54.55 | +0.75 (+1.39%) | 53,848 |
| 9 Jun 2017 | USD | 53.15 | 54.35 | 53.15 | 53.8 | 53.8 | +0.7 (+1.32%) | 78,767 |
| 8 Jun 2017 | USD | 52.2 | 53.35 | 51.825 | 53.1 | 53.1 | +0.6 (+1.14%) | 57,997 |
