| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 52.6 | 53.7 | 52.5 | 53.25 | 53.25 | +0.45 (+0.85%) | 75,561 |
| 25 Apr 2017 | USD | 52.1 | 53.25 | 51.3984 | 52.8 | 52.8 | +1.3 (+2.52%) | 133,728 |
| 24 Apr 2017 | USD | 51.65 | 51.8 | 50.85 | 51.5 | 51.5 | +1 (+1.98%) | 65,711 |
| 21 Apr 2017 | USD | 50.65 | 51.6 | 50.3 | 50.5 | 50.5 | -0.25 (-0.49%) | 72,124 |
| 20 Apr 2017 | USD | 49.15 | 50.8 | 49.1 | 50.75 | 50.75 | +1.9 (+3.89%) | 88,291 |
| 19 Apr 2017 | USD | 49.3 | 49.8 | 48.75 | 48.85 | 48.85 | 0.0 (0.0%) | 54,716 |
| 18 Apr 2017 | USD | 48.35 | 49.1 | 48.05 | 48.85 | 48.85 | +0.25 (+0.51%) | 93,872 |
| 17 Apr 2017 | USD | 48.3 | 48.6 | 47.6 | 48.6 | 48.6 | +0.5 (+1.04%) | 86,534 |
| 14 Apr 2017 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 49.2 | 49.45 | 47.7 | 48.1 | 48.1 | -1.3 (-2.63%) | 134,847 |
| 12 Apr 2017 | USD | 51.1 | 51.1 | 49.275 | 49.4 | 49.4 | -1.65 (-3.23%) | 44,877 |
| 11 Apr 2017 | USD | 49.95 | 51.1 | 49.9 | 51.05 | 51.05 | +0.95 (+1.90%) | 67,138 |
| 10 Apr 2017 | USD | 49.85 | 50.5 | 49.85 | 50.1 | 50.1 | +0.3 (+0.60%) | 62,475 |
| 7 Apr 2017 | USD | 49.75 | 50.1 | 49.35 | 49.8 | 49.8 | 0.0 (0.0%) | 129,073 |
| 6 Apr 2017 | USD | 49.5 | 50.4 | 49.15 | 49.8 | 49.8 | +0.35 (+0.71%) | 64,361 |
| 5 Apr 2017 | USD | 51.7 | 51.7 | 49.45 | 49.45 | 49.45 | -1.7 (-3.32%) | 123,620 |
| 4 Apr 2017 | USD | 52.2 | 52.2 | 51.1 | 51.15 | 51.15 | -1 (-1.92%) | 106,370 |
| 3 Apr 2017 | USD | 53.6 | 53.6 | 52 | 52.15 | 52.15 | -1.45 (-2.71%) | 198,596 |
| 31 Mar 2017 | USD | 52.25 | 53.85 | 52.15 | 53.6 | 53.6 | +1.5 (+2.88%) | 183,993 |
| 30 Mar 2017 | USD | 51.4 | 52.1 | 51.3 | 52.1 | 52.1 | +0.95 (+1.86%) | 71,522 |
| 29 Mar 2017 | USD | 51.35 | 51.65 | 51 | 51.15 | 51.15 | -0.35 (-0.68%) | 92,518 |
| 28 Mar 2017 | USD | 51.1 | 51.95 | 51 | 51.5 | 51.5 | +0.35 (+0.68%) | 85,581 |
| 27 Mar 2017 | USD | 50.05 | 51.4 | 49.2125 | 51.15 | 51.15 | +0.7 (+1.39%) | 62,288 |
| 24 Mar 2017 | USD | 51.95 | 52.1 | 50.15 | 50.45 | 50.45 | -1.35 (-2.61%) | 150,103 |
| 23 Mar 2017 | USD | 51.9 | 52.1 | 51.4768 | 51.8 | 51.8 | -0.2 (-0.38%) | 153,993 |
| 22 Mar 2017 | USD | 52.2 | 53 | 50.5 | 52 | 52 | -0.45 (-0.86%) | 100,414 |
| 21 Mar 2017 | USD | 54.15 | 54.15 | 51.8 | 52.45 | 52.45 | -1.35 (-2.51%) | 145,218 |
| 20 Mar 2017 | USD | 54.2 | 54.2 | 53.45 | 53.8 | 53.8 | -0.35 (-0.65%) | 200,153 |
| 17 Mar 2017 | USD | 52.7 | 54.25 | 52.3384 | 54.15 | 54.15 | +1.55 (+2.95%) | 244,060 |
| 16 Mar 2017 | USD | 53.35 | 53.6 | 52.55 | 52.6 | 52.6 | -0.35 (-0.66%) | 103,699 |
