Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 35.9 | 36.38 | 35.63 | 36.32 | 36.32 | +0.49 (+1.37%) | 65,400 |
25 May 2021 | USD | 36.57 | 37 | 35.75 | 35.83 | 35.83 | -0.27 (-0.75%) | 87,700 |
24 May 2021 | USD | 35.78 | 36.42 | 35.33 | 36.1 | 36.1 | +0.41 (+1.15%) | 91,100 |
21 May 2021 | USD | 35.2 | 36.02 | 34.75 | 35.69 | 35.69 | +0.99 (+2.85%) | 101,800 |
20 May 2021 | USD | 35.22 | 35.32 | 34.28 | 34.7 | 34.7 | -0.82 (-2.31%) | 69,500 |
19 May 2021 | USD | 35.54 | 36.1 | 34.15 | 35.52 | 35.52 | -0.69 (-1.91%) | 64,300 |
18 May 2021 | USD | 37.3 | 37.4 | 36.17 | 36.21 | 36.21 | -1.18 (-3.16%) | 40,800 |
17 May 2021 | USD | 37.09 | 37.82 | 36.79 | 37.39 | 37.39 | -0.2 (-0.53%) | 47,900 |
14 May 2021 | USD | 37.15 | 37.6 | 36.51 | 37.59 | 37.59 | +0.82 (+2.23%) | 56,600 |
13 May 2021 | USD | 35.03 | 37 | 35.03 | 36.77 | 36.77 | +1.51 (+4.28%) | 71,800 |
12 May 2021 | USD | 36.29 | 36.82 | 34.95 | 35.26 | 35.26 | -1.12 (-3.08%) | 104,200 |
11 May 2021 | USD | 36.94 | 37 | 35.5 | 36.38 | 36.38 | -1.1 (-2.93%) | 56,800 |
10 May 2021 | USD | 39.39 | 39.6 | 37.35 | 37.48 | 37.48 | -1.73 (-4.41%) | 95,500 |
7 May 2021 | USD | 38.62 | 39.43 | 38.62 | 39.21 | 39.21 | +0.26 (+0.67%) | 45,600 |
6 May 2021 | USD | 38.27 | 38.98 | 37.54 | 38.95 | 38.95 | +0.7 (+1.83%) | 66,600 |
5 May 2021 | USD | 38.26 | 38.83 | 38.07 | 38.25 | 38.25 | +0.42 (+1.11%) | 49,900 |
4 May 2021 | USD | 36.9 | 38.17 | 36.67 | 37.83 | 37.83 | +0.72 (+1.94%) | 170,200 |
3 May 2021 | USD | 37.43 | 37.81 | 35.75 | 37.11 | 37.11 | +0.26 (+0.71%) | 217,000 |
30 Apr 2021 | USD | 36.27 | 37.34 | 35.82 | 36.85 | 36.85 | -0.06 (-0.16%) | 157,800 |
29 Apr 2021 | USD | 36.75 | 37.27 | 35.08 | 36.91 | 36.91 | +0.89 (+2.47%) | 75,100 |
28 Apr 2021 | USD | 35.25 | 37.77 | 34.87 | 36.02 | 36.02 | +1.92 (+5.63%) | 198,800 |
27 Apr 2021 | USD | 33.1 | 34.18 | 32.92 | 34.1 | 34.1 | +0.95 (+2.87%) | 126,600 |
26 Apr 2021 | USD | 33.3 | 33.93 | 32.96 | 33.15 | 33.15 | -0.17 (-0.51%) | 68,000 |
23 Apr 2021 | USD | 32.94 | 33.66 | 32.83 | 33.32 | 33.32 | +0.74 (+2.27%) | 69,300 |
22 Apr 2021 | USD | 33.87 | 34.31 | 32.18 | 32.58 | 32.58 | -1.24 (-3.67%) | 79,900 |
21 Apr 2021 | USD | 31.73 | 34.36 | 31.38 | 33.82 | 33.82 | +2.75 (+8.85%) | 122,700 |
20 Apr 2021 | USD | 31.9 | 32.15 | 30.53 | 31.07 | 31.07 | -0.82 (-2.57%) | 64,500 |
19 Apr 2021 | USD | 32.17 | 32.29 | 31.14 | 31.89 | 31.89 | -0.37 (-1.15%) | 85,200 |
16 Apr 2021 | USD | 32.33 | 33 | 31.74 | 32.26 | 32.26 | +0.42 (+1.32%) | 64,100 |
15 Apr 2021 | USD | 32.07 | 32.29 | 30.62 | 31.84 | 31.84 | +0.02 (+0.06%) | 64,600 |