| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 61.55 | 62.1 | 60.85 | 61.7 | 61.7 | +0.7 (+1.15%) | 49,249 |
| 31 Jan 2017 | USD | 59.9 | 61.1 | 59.355 | 61 | 61 | +0.75 (+1.24%) | 54,234 |
| 30 Jan 2017 | USD | 62.1 | 62.1 | 59.85 | 60.25 | 60.25 | -2.45 (-3.91%) | 53,743 |
| 27 Jan 2017 | USD | 62.9 | 63.2 | 61.65 | 62.7 | 62.7 | +0.1 (+0.16%) | 63,619 |
| 26 Jan 2017 | USD | 62.05 | 62.65 | 61.45 | 62.6 | 62.6 | +0.5 (+0.81%) | 58,971 |
| 25 Jan 2017 | USD | 60.95 | 62.15 | 60.95 | 62.1 | 62.1 | +1.6 (+2.64%) | 54,578 |
| 24 Jan 2017 | USD | 59.4 | 60.6 | 59.1 | 60.5 | 60.5 | +1.5 (+2.54%) | 56,310 |
| 23 Jan 2017 | USD | 58.4 | 59.345 | 58.21 | 59 | 59 | +0.25 (+0.43%) | 80,141 |
| 20 Jan 2017 | USD | 58.55 | 59.35 | 58.35 | 58.75 | 58.75 | +0.4 (+0.69%) | 54,634 |
| 19 Jan 2017 | USD | 59.5 | 60.25 | 58.25 | 58.35 | 58.35 | -0.9 (-1.52%) | 71,922 |
| 18 Jan 2017 | USD | 58.6 | 59.35 | 58.45 | 59.25 | 59.25 | +0.9 (+1.54%) | 66,534 |
| 17 Jan 2017 | USD | 60.25 | 60.25 | 58.25 | 58.35 | 58.35 | -1.9 (-3.15%) | 51,490 |
| 16 Jan 2017 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 60.25 | 60.8 | 60.07 | 60.25 | 60.25 | +0.4 (+0.67%) | 42,796 |
| 12 Jan 2017 | USD | 60.85 | 60.85 | 58.4 | 59.85 | 59.85 | -1.2 (-1.97%) | 64,623 |
| 11 Jan 2017 | USD | 60.9 | 61.55 | 60.65 | 61.05 | 61.05 | +0.1 (+0.16%) | 75,735 |
| 10 Jan 2017 | USD | 61 | 61.6 | 60.4 | 60.95 | 60.95 | +0.25 (+0.41%) | 117,014 |
| 9 Jan 2017 | USD | 61.15 | 61.25 | 60.1 | 60.7 | 60.7 | -0.85 (-1.38%) | 77,760 |
| 6 Jan 2017 | USD | 62.35 | 62.5 | 61.01 | 61.55 | 61.55 | -0.6 (-0.97%) | 52,172 |
| 5 Jan 2017 | USD | 63.1 | 63.8 | 62.1 | 62.15 | 62.15 | -1.45 (-2.28%) | 55,185 |
| 4 Jan 2017 | USD | 63.3 | 63.65 | 62.8 | 63.6 | 63.6 | +0.7 (+1.11%) | 78,232 |
| 3 Jan 2017 | USD | 62.5 | 63.3 | 62.2 | 62.9 | 62.9 | +1.05 (+1.70%) | 84,960 |
| 2 Jan 2017 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 62.25 | 62.45 | 61.4 | 61.85 | 61.85 | -0.35 (-0.56%) | 83,984 |
| 29 Dec 2016 | USD | 62.45 | 63.25 | 61.55 | 62.2 | 62.2 | -0.05 (-0.08%) | 45,982 |
| 28 Dec 2016 | USD | 63.35 | 63.85 | 62.2 | 62.25 | 62.25 | -0.9 (-1.43%) | 36,117 |
| 27 Dec 2016 | USD | 62.2 | 63.225 | 61.6 | 63.15 | 63.15 | +0.75 (+1.20%) | 60,685 |
| 26 Dec 2016 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 62.15 | 62.7 | 61.9 | 62.4 | 62.4 | +0.15 (+0.24%) | 33,872 |
| 22 Dec 2016 | USD | 63.2 | 63.2 | 61.75 | 62.25 | 62.25 | -0.95 (-1.50%) | 45,177 |
