| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 63.7 | 64.75 | 63.2 | 63.2 | 63.2 | -0.65 (-1.02%) | 65,060 |
| 20 Dec 2016 | USD | 63.45 | 64 | 62.8 | 63.85 | 63.85 | +0.45 (+0.71%) | 90,095 |
| 19 Dec 2016 | USD | 62.65 | 63.5 | 62 | 63.4 | 63.4 | +1 (+1.60%) | 62,018 |
| 16 Dec 2016 | USD | 62.75 | 64.85 | 62.4 | 62.4 | 62.4 | -0.5 (-0.79%) | 156,693 |
| 15 Dec 2016 | USD | 62 | 64.2 | 61.65 | 62.9 | 62.9 | +1.05 (+1.70%) | 90,364 |
| 14 Dec 2016 | USD | 62.35 | 63.2 | 61.45 | 61.85 | 61.85 | -1.5 (-2.37%) | 90,304 |
| 13 Dec 2016 | USD | 63.85 | 64 | 62.35 | 63.35 | 63.35 | -0.05 (-0.08%) | 89,389 |
| 12 Dec 2016 | USD | 64.1 | 64.1 | 62.5 | 63.4 | 63.4 | -0.8 (-1.25%) | 67,359 |
| 9 Dec 2016 | USD | 64.45 | 64.85 | 63.5 | 64.2 | 64.2 | 0.0 (0.0%) | 74,719 |
| 8 Dec 2016 | USD | 63.1 | 64.55 | 62.9 | 64.2 | 64.2 | +1.2 (+1.90%) | 113,582 |
| 7 Dec 2016 | USD | 61.7 | 63.25 | 61.605 | 63 | 63 | +1.05 (+1.69%) | 84,379 |
| 6 Dec 2016 | USD | 61.05 | 62 | 60.8 | 61.95 | 61.95 | +1.1 (+1.81%) | 78,204 |
| 5 Dec 2016 | USD | 60.45 | 61.7 | 60.45 | 60.85 | 60.85 | +0.4 (+0.66%) | 75,795 |
| 2 Dec 2016 | USD | 59.95 | 60.8 | 59.3 | 60.45 | 60.45 | +0.3 (+0.50%) | 69,109 |
| 1 Dec 2016 | USD | 60.3 | 61.65 | 59.45 | 60.15 | 60.15 | +0.45 (+0.75%) | 124,719 |
| 30 Nov 2016 | USD | 59.5 | 59.85 | 58.8118 | 59.7 | 59.7 | +1.1 (+1.88%) | 78,956 |
| 29 Nov 2016 | USD | 58.45 | 58.85 | 58.05 | 58.6 | 58.6 | +0.1 (+0.17%) | 83,821 |
| 28 Nov 2016 | USD | 59.15 | 59.15 | 58.3 | 58.5 | 58.5 | -1.05 (-1.76%) | 73,548 |
| 25 Nov 2016 | USD | 59.6 | 60.05 | 59.15 | 59.55 | 59.55 | -0.1 (-0.17%) | 30,086 |
| 24 Nov 2016 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 59.95 | 59.95 | 59.1 | 59.65 | 59.65 | -0.55 (-0.91%) | 122,022 |
| 22 Nov 2016 | USD | 57.7 | 61.05 | 57.11 | 60.2 | 60.2 | +2.85 (+4.97%) | 207,266 |
| 21 Nov 2016 | USD | 57.4 | 57.6 | 56.2 | 57.35 | 57.35 | +0.3 (+0.53%) | 78,158 |
| 18 Nov 2016 | USD | 56.4 | 57.2 | 55.9 | 57.05 | 57.05 | +0.85 (+1.51%) | 109,297 |
| 17 Nov 2016 | USD | 56 | 56.8 | 55.6 | 56.2 | 56.2 | +0.15 (+0.27%) | 174,594 |
| 16 Nov 2016 | USD | 53.95 | 56.1 | 53.95 | 56.05 | 56.05 | +2.05 (+3.80%) | 156,794 |
| 15 Nov 2016 | USD | 55.65 | 56.35 | 53.35 | 54 | 54 | -2.6 (-4.59%) | 157,021 |
| 14 Nov 2016 | USD | 54.85 | 56.75 | 54.85 | 56.6 | 56.6 | +2.3 (+4.24%) | 168,159 |
| 11 Nov 2016 | USD | 53.45 | 54.85 | 52.68 | 54.3 | 54.3 | +0.75 (+1.40%) | 188,173 |
| 10 Nov 2016 | USD | 52.25 | 54.35 | 51.5 | 53.55 | 53.55 | +1.65 (+3.18%) | 227,382 |
