| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 30.86 | 32.17 | 30.86 | 31.82 | 31.82 | +0.86 (+2.78%) | 49,700 |
| 13 Apr 2021 | USD | 31.62 | 31.81 | 30.52 | 30.96 | 30.96 | -1.01 (-3.16%) | 105,400 |
| 12 Apr 2021 | USD | 31.58 | 32.2 | 31.13 | 31.97 | 31.97 | +0.05 (+0.16%) | 64,500 |
| 9 Apr 2021 | USD | 32.34 | 32.4 | 31.6125 | 31.92 | 31.92 | -0.26 (-0.81%) | 66,311 |
| 8 Apr 2021 | USD | 32.35 | 32.5 | 31.5 | 32.18 | 32.18 | -0.22 (-0.68%) | 182,716 |
| 7 Apr 2021 | USD | 33.4 | 33.42 | 32.03 | 32.4 | 32.4 | -1.09 (-3.25%) | 108,514 |
| 6 Apr 2021 | USD | 33.32 | 33.99 | 33.05 | 33.49 | 33.49 | +0.06 (+0.18%) | 61,135 |
| 5 Apr 2021 | USD | 33.55 | 33.99 | 32.67 | 33.43 | 33.43 | -0.17 (-0.51%) | 80,918 |
| 1 Apr 2021 | USD | 33.84 | 34.455 | 33.135 | 33.6 | 33.6 | -0.14 (-0.41%) | 73,268 |
| 31 Mar 2021 | USD | 33.96 | 34.66 | 33.1 | 33.74 | 33.74 | -0.32 (-0.94%) | 158,713 |
| 30 Mar 2021 | USD | 33.08 | 34.18 | 32.53 | 34.06 | 34.06 | +1.05 (+3.18%) | 73,023 |
| 29 Mar 2021 | USD | 34.38 | 34.49 | 32.8 | 33.01 | 33.01 | -1.48 (-4.29%) | 103,632 |
| 26 Mar 2021 | USD | 34.05 | 34.576 | 33.0776 | 34.49 | 34.49 | +0.78 (+2.31%) | 84,873 |
| 25 Mar 2021 | USD | 32 | 34.09 | 31.808 | 33.71 | 33.71 | +1.07 (+3.28%) | 81,429 |
| 24 Mar 2021 | USD | 33.02 | 34.91 | 32.64 | 32.64 | 32.64 | +0.05 (+0.15%) | 89,620 |
| 23 Mar 2021 | USD | 33.75 | 34.23 | 32.59 | 32.59 | 32.59 | -1.7 (-4.96%) | 87,177 |
| 22 Mar 2021 | USD | 35.99 | 36.09 | 33.75 | 34.29 | 34.29 | -1.13 (-3.19%) | 111,058 |
| 19 Mar 2021 | USD | 36.47 | 36.92 | 35.175 | 35.42 | 35.42 | -1.24 (-3.38%) | 368,347 |
| 18 Mar 2021 | USD | 37.01 | 38.22 | 36.25 | 36.66 | 36.66 | -0.19 (-0.52%) | 70,377 |
| 17 Mar 2021 | USD | 37.96 | 37.98 | 35.75 | 36.85 | 36.85 | -1.22 (-3.20%) | 109,352 |
| 16 Mar 2021 | USD | 39.77 | 39.77 | 37.8465 | 38.07 | 38.07 | -1.73 (-4.35%) | 120,585 |
| 15 Mar 2021 | USD | 40.2 | 40.405 | 38.79 | 39.8 | 39.8 | -0.21 (-0.52%) | 79,713 |
| 12 Mar 2021 | USD | 39.68 | 40.29 | 38.9911 | 40.01 | 40.01 | +0.03 (+0.08%) | 90,722 |
| 11 Mar 2021 | USD | 41.1 | 41.618 | 38.31 | 39.98 | 39.98 | -0.95 (-2.32%) | 152,050 |
| 10 Mar 2021 | USD | 39.69 | 41.02 | 39.1001 | 40.93 | 40.93 | +1.55 (+3.94%) | 117,135 |
| 9 Mar 2021 | USD | 38.79 | 40.28 | 37.77 | 39.38 | 39.38 | +0.83 (+2.15%) | 129,725 |
| 8 Mar 2021 | USD | 37.93 | 39.9159 | 37.36 | 38.55 | 38.55 | +0.82 (+2.17%) | 95,049 |
| 5 Mar 2021 | USD | 37.61 | 37.76 | 35.135 | 37.73 | 37.73 | +0.8 (+2.17%) | 162,998 |
| 4 Mar 2021 | USD | 39.31 | 39.616 | 36.05 | 36.93 | 36.93 | -2.72 (-6.86%) | 169,198 |
| 3 Mar 2021 | USD | 39.55 | 41.21 | 39.0795 | 39.65 | 39.65 | +0.79 (+2.03%) | 141,361 |
