| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 40.63 | 40.89 | 38.3 | 38.86 | 38.86 | -0.53 (-1.35%) | 156,050 |
| 1 Mar 2021 | USD | 37.36 | 42.06 | 37.26 | 39.39 | 39.39 | +4.56 (+13.09%) | 435,686 |
| 26 Feb 2021 | USD | 33.45 | 35.67 | 32.6383 | 34.83 | 34.83 | +1.39 (+4.16%) | 166,342 |
| 25 Feb 2021 | USD | 35.37 | 35.48 | 33.21 | 33.44 | 33.44 | -1.64 (-4.68%) | 150,197 |
| 24 Feb 2021 | USD | 34.3 | 36.51 | 32.09 | 35.08 | 35.08 | +0.28 (+0.80%) | 126,378 |
| 23 Feb 2021 | USD | 34.49 | 35.16 | 33.3801 | 34.8 | 34.8 | -0.04 (-0.11%) | 114,273 |
| 22 Feb 2021 | USD | 33.93 | 35.38 | 33.89 | 34.84 | 34.84 | +0.4 (+1.16%) | 106,152 |
| 19 Feb 2021 | USD | 32.48 | 35.04 | 32.48 | 34.44 | 34.44 | +2.25 (+6.99%) | 86,801 |
| 18 Feb 2021 | USD | 33.15 | 33.15 | 31.71 | 32.19 | 32.19 | -1.16 (-3.48%) | 51,089 |
| 17 Feb 2021 | USD | 32.7 | 33.6 | 31.34 | 33.35 | 33.35 | +0.15 (+0.45%) | 71,909 |
| 16 Feb 2021 | USD | 33.46 | 33.46 | 32.5 | 33.2 | 33.2 | +0.38 (+1.16%) | 75,043 |
| 12 Feb 2021 | USD | 33 | 33.37 | 32.65 | 32.82 | 32.82 | -0.56 (-1.68%) | 72,413 |
| 11 Feb 2021 | USD | 33.26 | 33.84 | 32.5 | 33.38 | 33.38 | -0.05 (-0.15%) | 81,202 |
| 10 Feb 2021 | USD | 33.63 | 33.87 | 32.82 | 33.43 | 33.43 | -0.18 (-0.54%) | 59,518 |
| 9 Feb 2021 | USD | 33.3 | 33.86 | 32.44 | 33.61 | 33.61 | +0.37 (+1.11%) | 63,126 |
| 8 Feb 2021 | USD | 32.83 | 33.3 | 32.41 | 33.24 | 33.24 | +0.59 (+1.81%) | 69,398 |
| 5 Feb 2021 | USD | 33 | 33.11 | 31.905 | 32.65 | 32.65 | +0.28 (+0.86%) | 69,616 |
| 4 Feb 2021 | USD | 31.81 | 32.53 | 31.475 | 32.37 | 32.37 | +0.37 (+1.16%) | 61,610 |
| 3 Feb 2021 | USD | 31.33 | 32.23 | 30.3436 | 32 | 32 | +0.59 (+1.88%) | 74,908 |
| 2 Feb 2021 | USD | 31.19 | 31.78 | 30.16 | 31.41 | 31.41 | +0.83 (+2.71%) | 56,087 |
| 1 Feb 2021 | USD | 30.53 | 30.99 | 29.41 | 30.58 | 30.58 | +0.48 (+1.59%) | 51,449 |
| 29 Jan 2021 | USD | 30.71 | 31.15 | 29.59 | 30.1 | 30.1 | -0.52 (-1.70%) | 72,825 |
| 28 Jan 2021 | USD | 29.74 | 30.99 | 29.3 | 30.62 | 30.62 | +1.54 (+5.30%) | 107,454 |
| 27 Jan 2021 | USD | 29.77 | 29.96 | 28.03 | 29.08 | 29.08 | -1.6 (-5.22%) | 166,026 |
| 26 Jan 2021 | USD | 31.95 | 32.126 | 30.519 | 30.68 | 30.68 | -1.2 (-3.76%) | 63,361 |
| 25 Jan 2021 | USD | 33.35 | 33.35 | 31.07 | 31.88 | 31.88 | -1.59 (-4.75%) | 72,382 |
| 22 Jan 2021 | USD | 32.23 | 33.56 | 32.23 | 33.47 | 33.47 | +0.61 (+1.86%) | 64,706 |
| 21 Jan 2021 | USD | 32.6 | 33.38 | 32.125 | 32.86 | 32.86 | +0.44 (+1.36%) | 71,303 |
| 20 Jan 2021 | USD | 32.83 | 32.83 | 31.83 | 32.42 | 32.42 | -0.1 (-0.31%) | 61,906 |
| 19 Jan 2021 | USD | 32.72 | 32.96 | 31.8505 | 32.52 | 32.52 | +0.26 (+0.81%) | 74,745 |
