| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 32.66 | 33.12 | 31.9101 | 32.26 | 32.26 | -1.33 (-3.96%) | 56,650 |
| 14 Jan 2021 | USD | 32.7 | 34.22 | 32.42 | 33.59 | 33.59 | +1.18 (+3.64%) | 68,664 |
| 13 Jan 2021 | USD | 33.9 | 33.9 | 32.38 | 32.41 | 32.41 | -1.58 (-4.65%) | 81,066 |
| 12 Jan 2021 | USD | 32.93 | 34.39 | 32.13 | 33.99 | 33.99 | +1.1 (+3.34%) | 86,375 |
| 11 Jan 2021 | USD | 32.16 | 33.1 | 31.59 | 32.89 | 32.89 | +0.2 (+0.61%) | 82,658 |
| 8 Jan 2021 | USD | 33.77 | 33.77 | 32.2535 | 32.69 | 32.69 | -0.69 (-2.07%) | 61,899 |
| 7 Jan 2021 | USD | 33.45 | 33.63 | 32.56 | 33.38 | 33.38 | -0.07 (-0.21%) | 71,946 |
| 6 Jan 2021 | USD | 31.3 | 34.57 | 31.27 | 33.45 | 33.45 | +2.9 (+9.49%) | 150,158 |
| 5 Jan 2021 | USD | 29.43 | 31.39 | 29.43 | 30.55 | 30.55 | +1.07 (+3.63%) | 122,025 |
| 4 Jan 2021 | USD | 30.08 | 30.62 | 29.01 | 29.48 | 29.48 | -0.55 (-1.83%) | 169,109 |
| 31 Dec 2020 | USD | 30.14 | 30.5099 | 29.8092 | 30.03 | 30.03 | -0.23 (-0.76%) | 133,472 |
| 30 Dec 2020 | USD | 29.82 | 30.4399 | 29.69 | 30.26 | 30.26 | +0.54 (+1.82%) | 104,813 |
| 29 Dec 2020 | USD | 29.95 | 29.99 | 29.38 | 29.72 | 29.72 | -0.26 (-0.87%) | 102,275 |
| 28 Dec 2020 | USD | 30.51 | 30.815 | 29.73 | 29.98 | 29.98 | +0.05 (+0.17%) | 141,614 |
| 24 Dec 2020 | USD | 30.42 | 30.42 | 29.69 | 29.93 | 29.93 | -0.25 (-0.83%) | 46,024 |
| 23 Dec 2020 | USD | 30.6 | 30.61 | 29.76 | 30.18 | 30.18 | +0.05 (+0.17%) | 92,954 |
| 22 Dec 2020 | USD | 29.95 | 30.38 | 29.537 | 30.13 | 30.13 | +0.21 (+0.70%) | 96,220 |
| 21 Dec 2020 | USD | 30.2 | 30.75 | 29.21 | 29.92 | 29.92 | -1.44 (-4.59%) | 272,039 |
| 18 Dec 2020 | USD | 31.82 | 32.04 | 30.9 | 31.36 | 31.36 | -0.29 (-0.92%) | 605,927 |
| 17 Dec 2020 | USD | 31.93 | 32 | 30.5 | 31.65 | 31.65 | -0.02 (-0.06%) | 125,963 |
| 16 Dec 2020 | USD | 33.12 | 33.4695 | 31.13 | 31.67 | 31.67 | -1.33 (-4.03%) | 175,208 |
| 15 Dec 2020 | USD | 30.83 | 35.125 | 30.83 | 33 | 33 | +3.53 (+11.98%) | 548,633 |
| 14 Dec 2020 | USD | 30.42 | 30.42 | 29.31 | 29.47 | 29.47 | -0.58 (-1.93%) | 307,511 |
| 11 Dec 2020 | USD | 29.91 | 30.38 | 29.565 | 30.05 | 30.05 | -0.1 (-0.33%) | 73,588 |
| 10 Dec 2020 | USD | 30.22 | 30.52 | 29.48 | 30.15 | 30.15 | -0.17 (-0.56%) | 140,398 |
| 9 Dec 2020 | USD | 29.95 | 32 | 29.725 | 30.32 | 30.32 | +0.57 (+1.92%) | 124,193 |
| 8 Dec 2020 | USD | 29.53 | 29.94 | 29.38 | 29.75 | 29.75 | -0.07 (-0.23%) | 180,785 |
| 7 Dec 2020 | USD | 29.67 | 29.9498 | 28.785 | 29.82 | 29.82 | -0.05 (-0.17%) | 85,232 |
| 4 Dec 2020 | USD | 29.15 | 29.95 | 28.51 | 29.87 | 29.87 | +1.19 (+4.15%) | 58,686 |
| 3 Dec 2020 | USD | 28.8 | 29.55 | 27.94 | 28.68 | 28.68 | -0.04 (-0.14%) | 81,880 |
