| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 28.41 | 29.335 | 27.82 | 28.72 | 28.72 | +0.29 (+1.02%) | 112,380 |
| 1 Dec 2020 | USD | 28.29 | 28.81 | 27.355 | 28.43 | 28.43 | +1.03 (+3.76%) | 128,271 |
| 30 Nov 2020 | USD | 28.2 | 28.41 | 26.984 | 27.4 | 27.4 | -0.66 (-2.35%) | 150,068 |
| 27 Nov 2020 | USD | 27.87 | 28.18 | 27.665 | 28.06 | 28.06 | +0.19 (+0.68%) | 44,452 |
| 25 Nov 2020 | USD | 27.7 | 28.75 | 27.01 | 27.87 | 27.87 | +0.3 (+1.09%) | 126,060 |
| 24 Nov 2020 | USD | 26 | 27.77 | 25.44 | 27.57 | 27.57 | +2.16 (+8.50%) | 153,754 |
| 23 Nov 2020 | USD | 25.27 | 25.79 | 24.68 | 25.41 | 25.41 | +0.43 (+1.72%) | 80,480 |
| 20 Nov 2020 | USD | 24.36 | 25.1 | 23.67 | 24.98 | 24.98 | +0.28 (+1.13%) | 70,949 |
| 19 Nov 2020 | USD | 23.95 | 24.83 | 23.44 | 24.7 | 24.7 | +0.57 (+2.36%) | 85,675 |
| 18 Nov 2020 | USD | 24.32 | 24.84 | 24.13 | 24.13 | 24.13 | -0.15 (-0.62%) | 82,022 |
| 17 Nov 2020 | USD | 23.9 | 24.48 | 23.27 | 24.28 | 24.28 | +0.11 (+0.46%) | 76,620 |
| 16 Nov 2020 | USD | 23.84 | 24.35 | 23.1676 | 24.17 | 24.17 | +1.19 (+5.18%) | 86,307 |
| 13 Nov 2020 | USD | 22.94 | 23.91 | 22.07 | 22.98 | 22.98 | +0.03 (+0.13%) | 57,957 |
| 12 Nov 2020 | USD | 23.09 | 23.41 | 22.32 | 22.95 | 22.95 | -0.64 (-2.71%) | 88,980 |
| 11 Nov 2020 | USD | 23.05 | 24.07 | 22.12 | 23.59 | 23.59 | +0.61 (+2.65%) | 170,537 |
| 10 Nov 2020 | USD | 20.8 | 23.58 | 20.67 | 22.98 | 22.98 | +2.74 (+13.54%) | 137,524 |
| 9 Nov 2020 | USD | 20.97 | 21.35 | 20.05 | 20.24 | 20.24 | +1.09 (+5.69%) | 102,579 |
| 6 Nov 2020 | USD | 19.99 | 19.99 | 19.1 | 19.15 | 19.15 | -0.8 (-4.01%) | 68,251 |
| 5 Nov 2020 | USD | 19.38 | 20.34 | 19.1 | 19.95 | 19.95 | +0.75 (+3.91%) | 71,942 |
| 4 Nov 2020 | USD | 19.91 | 19.91 | 18.89 | 19.2 | 19.2 | -1.33 (-6.48%) | 70,721 |
| 3 Nov 2020 | USD | 20 | 20.65 | 19.32 | 20.53 | 20.53 | +1.03 (+5.28%) | 72,585 |
| 2 Nov 2020 | USD | 20.09 | 20.4 | 19.28 | 19.5 | 19.5 | -0.29 (-1.47%) | 53,761 |
| 30 Oct 2020 | USD | 20.61 | 20.83 | 19.35 | 19.79 | 19.79 | -0.85 (-4.12%) | 94,444 |
| 29 Oct 2020 | USD | 20.17 | 20.65 | 19.455 | 20.64 | 20.64 | +0.84 (+4.24%) | 140,657 |
| 28 Oct 2020 | USD | 17.65 | 20.59 | 17.38 | 19.8 | 19.8 | +1.99 (+11.17%) | 370,243 |
| 27 Oct 2020 | USD | 18.32 | 18.4 | 17.67 | 17.81 | 17.81 | -0.62 (-3.36%) | 99,022 |
| 26 Oct 2020 | USD | 18.44 | 18.46 | 17.6768 | 18.43 | 18.43 | -0.26 (-1.39%) | 71,624 |
| 23 Oct 2020 | USD | 18.94 | 18.96 | 18.5 | 18.69 | 18.69 | -0.11 (-0.59%) | 80,719 |
| 22 Oct 2020 | USD | 18.65 | 18.87 | 18.48 | 18.8 | 18.8 | +0.35 (+1.90%) | 54,905 |
| 21 Oct 2020 | USD | 18.41 | 18.96 | 18.26 | 18.45 | 18.45 | +0.13 (+0.71%) | 60,366 |
