| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1724 | 0.1763 | 0.165 | 0.1683 | 0.1683 | -0.004 (-2.38%) | 194,789 |
| 11 Sep 2022 | USD | 0.1802 | 0.1803 | 0.1711 | 0.1724 | 0.1724 | -0.008 (-4.38%) | 98,780 |
| 10 Sep 2022 | USD | 0.1809 | 0.1815 | 0.1799 | 0.1803 | 0.1803 | -0.001 (-0.33%) | 109,022 |
| 9 Sep 2022 | USD | 0.1798 | 0.1818 | 0.1797 | 0.1809 | 0.1809 | +0.001 (+0.61%) | 144,229 |
| 8 Sep 2022 | USD | 0.1828 | 0.183 | 0.1795 | 0.1798 | 0.1798 | -0.003 (-1.69%) | 256,616 |
| 7 Sep 2022 | USD | 0.177 | 0.1831 | 0.1768 | 0.1829 | 0.1829 | +0.006 (+3.27%) | 158,126 |
| 6 Sep 2022 | USD | 0.1869 | 0.1873 | 0.1769 | 0.1771 | 0.1771 | -0.01 (-5.45%) | 13,363 |
| 5 Sep 2022 | USD | 0.1841 | 0.1877 | 0.1813 | 0.1873 | 0.1873 | +0.003 (+1.85%) | 125,651 |
| 4 Sep 2022 | USD | 0.1772 | 0.1841 | 0.1765 | 0.1839 | 0.1839 | +0.007 (+3.78%) | 263,816 |
| 3 Sep 2022 | USD | 0.1765 | 0.1777 | 0.1757 | 0.1772 | 0.1772 | +0.001 (+0.40%) | 516,318 |
| 2 Sep 2022 | USD | 0.1741 | 0.177 | 0.1735 | 0.1765 | 0.1765 | +0.002 (+1.38%) | 508,146 |
| 1 Sep 2022 | USD | 0.1793 | 0.1793 | 0.1711 | 0.1741 | 0.1741 | -0.005 (-2.90%) | 560,309 |
| 31 Aug 2022 | USD | 0.18 | 0.1937 | 0.1791 | 0.1793 | 0.1793 | -0.001 (-0.39%) | 414,161 |
| 30 Aug 2022 | USD | 0.1846 | 0.1846 | 0.1791 | 0.18 | 0.18 | -0.005 (-2.49%) | 667,257 |
| 29 Aug 2022 | USD | 0.1716 | 0.2027 | 0.1716 | 0.1846 | 0.1846 | +0.013 (+7.58%) | 888,554 |
| 28 Aug 2022 | USD | 0.1706 | 0.1723 | 0.1705 | 0.1716 | 0.1716 | +0.001 (+0.59%) | 463,383 |
| 27 Aug 2022 | USD | 0.1825 | 0.1825 | 0.1682 | 0.1706 | 0.1706 | -0.012 (-6.42%) | 622,261 |
| 26 Aug 2022 | USD | 0.1826 | 0.1887 | 0.182 | 0.1823 | 0.1823 | -0 (-0.16%) | 759,175 |
| 25 Aug 2022 | USD | 0.173 | 0.1849 | 0.173 | 0.1826 | 0.1826 | +0.01 (+5.55%) | 628,184 |
| 24 Aug 2022 | USD | 0.174 | 0.1749 | 0.1706 | 0.173 | 0.173 | -0.001 (-0.57%) | 479,667 |
| 23 Aug 2022 | USD | 0.1791 | 0.1809 | 0.1721 | 0.174 | 0.174 | -0.006 (-3.23%) | 677,584 |
| 22 Aug 2022 | USD | 0.193 | 0.1939 | 0.1735 | 0.1798 | 0.1798 | -0.013 (-6.94%) | 795,053 |
| 21 Aug 2022 | USD | 0.1946 | 0.2025 | 0.1919 | 0.1932 | 0.1932 | -0.002 (-1.02%) | 825,015 |
| 20 Aug 2022 | USD | 0.2008 | 0.2686 | 0.194 | 0.1952 | 0.1952 | -0.006 (-2.89%) | 1,292,847 |
| 19 Aug 2022 | USD | 0.202 | 0.2059 | 0.1851 | 0.201 | 0.201 | -0.001 (-0.50%) | 498,563 |
| 18 Aug 2022 | USD | 0.2014 | 0.2039 | 0.2011 | 0.202 | 0.202 | +0.001 (+0.30%) | 208,747 |
| 17 Aug 2022 | USD | 0.2043 | 0.207 | 0.2006 | 0.2014 | 0.2014 | -0.003 (-1.42%) | 220,742 |
| 16 Aug 2022 | USD | 0.2094 | 0.2145 | 0.2023 | 0.2043 | 0.2043 | -0.005 (-2.39%) | 230,843 |
| 15 Aug 2022 | USD | 0.2215 | 0.2241 | 0.2061 | 0.2093 | 0.2093 | -0.013 (-5.64%) | 372,149 |
| 14 Aug 2022 | USD | 0.2172 | 0.226 | 0.2172 | 0.2218 | 0.2218 | +0.005 (+2.12%) | 711,299 |
