| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 2.0853 | 2.1163 | 1.9669 | 1.9902 | 1.9902 | -0.095 (-4.57%) | 103,784,458 |
| 11 Sep 2022 | USD | 2.1078 | 2.1339 | 2.0286 | 2.0855 | 2.0855 | -0.023 (-1.08%) | 91,852,507 |
| 10 Sep 2022 | USD | 2.0585 | 2.1401 | 1.9508 | 2.1082 | 2.1082 | +0.05 (+2.41%) | 83,357,717 |
| 9 Sep 2022 | USD | 1.8838 | 2.1156 | 1.8814 | 2.0585 | 2.0585 | +0.175 (+9.27%) | 122,442,377 |
| 8 Sep 2022 | USD | 1.9564 | 1.9808 | 1.8545 | 1.8839 | 1.8839 | -0.072 (-3.68%) | 78,631,077 |
| 7 Sep 2022 | USD | 1.8551 | 2.0433 | 1.785 | 1.9558 | 1.9558 | +0.1 (+5.38%) | 126,916,004 |
| 6 Sep 2022 | USD | 2.0347 | 2.2328 | 1.8392 | 1.8559 | 1.8559 | -0.179 (-8.78%) | 199,939,549 |
| 5 Sep 2022 | USD | 2.0532 | 2.0767 | 1.9203 | 2.0345 | 2.0345 | -0.018 (-0.86%) | 81,211,635 |
| 4 Sep 2022 | USD | 2.0065 | 2.0654 | 1.9539 | 2.0522 | 2.0522 | +0.046 (+2.28%) | 49,452,323 |
| 3 Sep 2022 | USD | 2.1909 | 2.1909 | 1.9847 | 2.0065 | 2.0065 | -0.184 (-8.42%) | 71,652,087 |
| 2 Sep 2022 | USD | 2.0794 | 2.2705 | 2.0149 | 2.191 | 2.191 | +0.111 (+5.32%) | 178,853,441 |
| 1 Sep 2022 | USD | 1.9772 | 2.1511 | 1.9478 | 2.0804 | 2.0804 | +0.103 (+5.23%) | 127,955,013 |
| 31 Aug 2022 | USD | 1.7847 | 2.1427 | 1.7847 | 1.977 | 1.977 | +0.193 (+10.81%) | 185,102,283 |
| 30 Aug 2022 | USD | 1.8793 | 1.9276 | 1.723 | 1.7841 | 1.7841 | -0.096 (-5.09%) | 139,030,224 |
| 29 Aug 2022 | USD | 1.5974 | 1.8913 | 1.5677 | 1.8797 | 1.8797 | +0.283 (+17.70%) | 142,396,942 |
| 28 Aug 2022 | USD | 1.6288 | 1.7071 | 1.5966 | 1.597 | 1.597 | -0.032 (-1.96%) | 67,286,904 |
| 27 Aug 2022 | USD | 1.7393 | 1.774 | 1.5899 | 1.629 | 1.629 | -0.11 (-6.34%) | 106,213,598 |
| 26 Aug 2022 | USD | 2.0069 | 2.0777 | 1.7079 | 1.7392 | 1.7392 | -0.268 (-13.34%) | 134,416,277 |
| 25 Aug 2022 | USD | 2.1688 | 2.2748 | 1.9792 | 2.0069 | 2.0069 | -0.161 (-7.42%) | 163,187,199 |
| 24 Aug 2022 | USD | 2.1342 | 2.326 | 2.0606 | 2.1678 | 2.1678 | +0.033 (+1.55%) | 153,305,773 |
| 23 Aug 2022 | USD | 2.187 | 2.2423 | 2.0443 | 2.1347 | 2.1347 | -0.049 (-2.23%) | 209,522,796 |
| 22 Aug 2022 | USD | 2.1559 | 2.1945 | 1.8789 | 2.1834 | 2.1834 | +0.028 (+1.28%) | 257,243,331 |
| 21 Aug 2022 | USD | 1.8585 | 2.3113 | 1.8415 | 2.1557 | 2.1557 | +0.297 (+15.96%) | 214,264,886 |
| 20 Aug 2022 | USD | 1.8506 | 1.966 | 1.7425 | 1.859 | 1.859 | +0.011 (+0.58%) | 102,172,755 |
| 19 Aug 2022 | USD | 2.2374 | 2.2591 | 1.8337 | 1.8483 | 1.8483 | -0.388 (-17.36%) | 156,351,792 |
| 18 Aug 2022 | USD | 2.472 | 2.5348 | 2.2262 | 2.2365 | 2.2365 | -0.235 (-9.52%) | 68,980,244 |
| 17 Aug 2022 | USD | 2.5757 | 2.7887 | 2.4467 | 2.4719 | 2.4719 | -0.104 (-4.03%) | 95,999,232 |
| 16 Aug 2022 | USD | 2.7468 | 2.7985 | 2.555 | 2.5758 | 2.5758 | -0.171 (-6.24%) | 77,846,720 |
| 15 Aug 2022 | USD | 2.6773 | 2.8472 | 2.6025 | 2.7472 | 2.7472 | +0.071 (+2.64%) | 142,268,184 |
| 14 Aug 2022 | USD | 2.9359 | 3.0537 | 2.6633 | 2.6766 | 2.6766 | -0.258 (-8.79%) | 106,012,206 |
