| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 2.8176 | 3.0901 | 2.7716 | 2.9346 | 2.9346 | +0.124 (+4.40%) | 155,455,255 |
| 12 Aug 2022 | USD | 2.6507 | 2.811 | 2.4917 | 2.811 | 2.811 | +0.159 (+5.98%) | 110,111,935 |
| 11 Aug 2022 | USD | 2.7205 | 2.8588 | 2.6082 | 2.6525 | 2.6525 | -0.068 (-2.51%) | 180,661,899 |
| 10 Aug 2022 | USD | 2.268 | 2.7349 | 2.1392 | 2.7207 | 2.7207 | +0.452 (+19.91%) | 175,118,766 |
| 9 Aug 2022 | USD | 2.3768 | 2.4109 | 2.1001 | 2.2689 | 2.2689 | -0.107 (-4.52%) | 91,499,944 |
| 8 Aug 2022 | USD | 2.463 | 2.6183 | 2.3303 | 2.3764 | 2.3764 | -0.086 (-3.50%) | 96,446,649 |
| 7 Aug 2022 | USD | 2.5972 | 2.6072 | 2.3944 | 2.4626 | 2.4626 | -0.133 (-5.11%) | 72,213,851 |
| 6 Aug 2022 | USD | 2.6432 | 2.6906 | 2.5235 | 2.5953 | 2.5953 | -0.047 (-1.77%) | 101,858,976 |
| 5 Aug 2022 | USD | 2.4355 | 2.7589 | 2.4311 | 2.642 | 2.642 | +0.205 (+8.40%) | 150,484,422 |
| 4 Aug 2022 | USD | 2.5966 | 2.8331 | 2.3674 | 2.4372 | 2.4372 | -0.16 (-6.15%) | 185,042,816 |
| 3 Aug 2022 | USD | 2.2993 | 2.76 | 2.1629 | 2.597 | 2.597 | +0.299 (+13.03%) | 241,938,017 |
| 2 Aug 2022 | USD | 2.0805 | 2.4471 | 1.8605 | 2.2977 | 2.2977 | +0.218 (+10.46%) | 174,474,585 |
| 1 Aug 2022 | USD | 2.1509 | 2.2757 | 2.0109 | 2.0801 | 2.0801 | -0.075 (-3.50%) | 80,805,949 |
| 31 Jul 2022 | USD | 2.335 | 2.4001 | 2.132 | 2.1556 | 2.1556 | -0.179 (-7.67%) | 72,282,920 |
| 30 Jul 2022 | USD | 2.4222 | 2.555 | 2.216 | 2.3347 | 2.3347 | -0.079 (-3.28%) | 146,160,170 |
| 29 Jul 2022 | USD | 2.2647 | 2.5687 | 2.0749 | 2.4139 | 2.4139 | +0.149 (+6.59%) | 272,288,198 |
| 28 Jul 2022 | USD | 1.9214 | 2.6267 | 1.913 | 2.2647 | 2.2647 | +0.342 (+17.78%) | 405,274,052 |
| 27 Jul 2022 | USD | 1.4395 | 1.9571 | 1.3969 | 1.9228 | 1.9228 | +0.483 (+33.56%) | 136,533,027 |
| 26 Jul 2022 | USD | 1.4585 | 1.4585 | 1.2941 | 1.4397 | 1.4397 | -0.019 (-1.30%) | 50,075,693 |
| 25 Jul 2022 | USD | 1.6482 | 1.6702 | 1.4586 | 1.4586 | 1.4586 | -0.19 (-11.52%) | 61,010,381 |
| 24 Jul 2022 | USD | 1.5848 | 1.7807 | 1.5805 | 1.6485 | 1.6485 | +0.063 (+3.99%) | 68,816,632 |
| 23 Jul 2022 | USD | 1.5295 | 1.7199 | 1.4671 | 1.5852 | 1.5852 | +0.055 (+3.61%) | 65,424,364 |
| 22 Jul 2022 | USD | 1.6107 | 1.7112 | 1.4784 | 1.5299 | 1.5299 | -0.078 (-4.87%) | 64,177,354 |
| 21 Jul 2022 | USD | 1.5793 | 1.6518 | 1.409 | 1.6082 | 1.6082 | +0.027 (+1.69%) | 69,066,205 |
| 20 Jul 2022 | USD | 1.5143 | 1.8881 | 1.4294 | 1.5815 | 1.5815 | +0.066 (+4.36%) | 131,663,191 |
| 19 Jul 2022 | USD | 1.5146 | 1.7307 | 1.4167 | 1.5154 | 1.5154 | +0 (+0.01%) | 84,022,870 |
| 18 Jul 2022 | USD | 1.6249 | 1.7755 | 1.401 | 1.5153 | 1.5153 | -0.11 (-6.77%) | 101,777,325 |
| 17 Jul 2022 | USD | 1.3652 | 1.842 | 1.3652 | 1.6254 | 1.6254 | +0.262 (+19.18%) | 203,756,127 |
| 16 Jul 2022 | USD | 1.1369 | 1.4675 | 1.0478 | 1.3638 | 1.3638 | +0.227 (+19.98%) | 76,912,015 |
| 15 Jul 2022 | USD | 0.907 | 1.2986 | 0.872 | 1.1367 | 1.1367 | +0.23 (+25.38%) | 136,276,263 |
