| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 129.43 | 130.945 | 128.8 | 130.36 | 130.36 | +0.48 (+0.37%) | 892,039 |
| 25 Apr 2024 | USD | 128.37 | 130.14 | 128.22 | 129.88 | 129.88 | +0.98 (+0.76%) | 703,037 |
| 24 Apr 2024 | USD | 128.54 | 130.355 | 128.035 | 128.9 | 128.9 | +0.22 (+0.17%) | 828,685 |
| 23 Apr 2024 | USD | 126.76 | 128.78 | 126.38 | 128.68 | 128.68 | +2.65 (+2.10%) | 1,220,160 |
| 22 Apr 2024 | USD | 125.74 | 127.06 | 124.985 | 126.03 | 126.03 | +1.12 (+0.90%) | 1,021,503 |
| 19 Apr 2024 | USD | 124.47 | 125.45 | 123.8 | 124.91 | 124.91 | +1.15 (+0.93%) | 940,430 |
| 18 Apr 2024 | USD | 124.6 | 125.21 | 123.28 | 123.76 | 123.76 | -0.6 (-0.48%) | 868,193 |
| 17 Apr 2024 | USD | 125.08 | 125.08 | 123.225 | 124.36 | 124.36 | -0.28 (-0.22%) | 1,075,848 |
| 16 Apr 2024 | USD | 125.82 | 125.82 | 124.3201 | 124.64 | 124.64 | -0.24 (-0.19%) | 871,849 |
| 15 Apr 2024 | USD | 127.01 | 127.35 | 124.2 | 124.88 | 124.88 | -0.85 (-0.68%) | 817,519 |
| 12 Apr 2024 | USD | 126.31 | 127.08 | 124.93 | 125.73 | 125.73 | -0.91 (-0.72%) | 785,082 |
| 11 Apr 2024 | USD | 126.36 | 127.86 | 125.58 | 126.64 | 126.64 | +0.42 (+0.33%) | 717,874 |
| 10 Apr 2024 | USD | 125.9 | 127.14 | 125.12 | 126.22 | 126.22 | -0.88 (-0.69%) | 740,311 |
| 9 Apr 2024 | USD | 129.46 | 129.7 | 126.735 | 127.1 | 127.1 | -2.14 (-1.66%) | 714,415 |
| 8 Apr 2024 | USD | 128.66 | 130.26 | 128.23 | 129.24 | 129.24 | +0.58 (+0.45%) | 779,846 |
| 5 Apr 2024 | USD | 128.69 | 129.395 | 127.775 | 128.66 | 128.66 | -0.05 (-0.04%) | 688,348 |
| 4 Apr 2024 | USD | 129.85 | 130.105 | 128.34 | 128.71 | 128.71 | -0.3 (-0.23%) | 547,123 |
| 3 Apr 2024 | USD | 128.87 | 129.99 | 128.69 | 129.01 | 129.01 | +0.06 (+0.05%) | 719,767 |
| 2 Apr 2024 | USD | 130.42 | 130.42 | 128.78 | 128.95 | 128.95 | -1.47 (-1.13%) | 555,987 |
| 1 Apr 2024 | USD | 130.81 | 130.92 | 129.84 | 130.42 | 130.42 | -0.67 (-0.51%) | 444,480 |
| 28 Mar 2024 | USD | 130.92 | 131.5 | 130.19 | 131.09 | 131.09 | +0.55 (+0.42%) | 682,928 |
| 27 Mar 2024 | USD | 130.3 | 130.73 | 129.61 | 130.54 | 130.54 | +1.18 (+0.91%) | 669,560 |
| 26 Mar 2024 | USD | 128.07 | 129.56 | 128.07 | 129.36 | 129.36 | +1.14 (+0.89%) | 588,186 |
| 25 Mar 2024 | USD | 129.21 | 129.77 | 128.22 | 128.22 | 128.22 | -0.92 (-0.71%) | 440,011 |
| 22 Mar 2024 | USD | 129.5 | 129.68 | 128.68 | 129.14 | 129.14 | -0.01 (-0.01%) | 617,270 |
| 21 Mar 2024 | USD | 128.11 | 129.97 | 127.45 | 129.15 | 129.15 | +1.27 (+0.99%) | 516,404 |
| 20 Mar 2024 | USD | 127.92 | 129.0158 | 127.32 | 127.88 | 127.88 | 0.0 (0.0%) | 749,056 |
| 19 Mar 2024 | USD | 126.43 | 127.92 | 126.43 | 127.88 | 127.88 | +1.53 (+1.21%) | 734,358 |
| 18 Mar 2024 | USD | 127.22 | 127.88 | 125.56 | 126.35 | 126.35 | -1.57 (-1.23%) | 1,471,776 |
| 15 Mar 2024 | USD | 126.48 | 128.01 | 126.21 | 127.92 | 127.92 | +0.13 (+0.10%) | 1,799,835 |
