Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 89.14 | 90.2 | 88.81 | 89.87 | 89.87 | +0.74 (+0.83%) | 660,900 |
12 Jul 2023 | USD | 90 | 90.08 | 89.05 | 89.13 | 89.13 | -0.38 (-0.42%) | 1,021,300 |
11 Jul 2023 | USD | 88.09 | 89.73 | 88.05 | 89.51 | 89.51 | +1.48 (+1.68%) | 763,000 |
10 Jul 2023 | USD | 87.73 | 88.78 | 87.73 | 88.03 | 88.03 | -0.01 (-0.01%) | 664,200 |
7 Jul 2023 | USD | 88.2 | 89.08 | 87.78 | 88.04 | 88.04 | -0.4 (-0.45%) | 928,600 |
6 Jul 2023 | USD | 88.26 | 88.84 | 87.7 | 88.44 | 88.44 | -0.21 (-0.24%) | 761,900 |
5 Jul 2023 | USD | 88 | 89.14 | 87.72 | 88.65 | 88.65 | +0.23 (+0.26%) | 796,500 |
3 Jul 2023 | USD | 87.82 | 88.61 | 87.61 | 88.42 | 88.42 | -0.06 (-0.07%) | 297,100 |
30 Jun 2023 | USD | 88.18 | 88.91 | 88 | 88.48 | 88.48 | +0.7 (+0.80%) | 817,600 |
29 Jun 2023 | USD | 86.75 | 88.31 | 86.75 | 87.78 | 87.78 | +1.11 (+1.28%) | 845,500 |
28 Jun 2023 | USD | 86.49 | 86.85 | 85.62 | 86.67 | 86.67 | +0.24 (+0.28%) | 823,800 |
27 Jun 2023 | USD | 85.66 | 86.86 | 85.35 | 86.43 | 86.43 | +0.48 (+0.56%) | 765,700 |
26 Jun 2023 | USD | 84.45 | 85.96 | 84.23 | 85.95 | 85.95 | +1.23 (+1.45%) | 723,900 |
23 Jun 2023 | USD | 85.57 | 85.95 | 84.62 | 84.72 | 84.72 | -1.28 (-1.49%) | 998,200 |
22 Jun 2023 | USD | 86.55 | 86.55 | 85.79 | 86 | 86 | -0.47 (-0.54%) | 696,800 |
21 Jun 2023 | USD | 84.94 | 86.54 | 84.15 | 86.47 | 86.47 | +1.28 (+1.50%) | 1,086,000 |
20 Jun 2023 | USD | 85.5 | 86.03 | 84.88 | 85.19 | 85.19 | -0.7 (-0.81%) | 815,100 |
16 Jun 2023 | USD | 85.58 | 86.01 | 85.04 | 85.89 | 85.89 | +0.65 (+0.76%) | 2,761,900 |
15 Jun 2023 | USD | 83.08 | 85.31 | 82.88 | 85.24 | 85.24 | +2.21 (+2.66%) | 1,254,800 |
14 Jun 2023 | USD | 83.23 | 83.7 | 82.58 | 83.03 | 83.03 | -0.71 (-0.85%) | 725,400 |
13 Jun 2023 | USD | 83.8 | 84.56 | 83.71 | 83.74 | 83.74 | -0.3 (-0.36%) | 1,101,000 |
12 Jun 2023 | USD | 83.32 | 84.55 | 82.89 | 84.04 | 84.04 | +1.13 (+1.36%) | 630,200 |
9 Jun 2023 | USD | 82.65 | 83.35 | 82.27 | 82.91 | 82.91 | +0.36 (+0.44%) | 475,600 |
8 Jun 2023 | USD | 82.69 | 83.02 | 82.07 | 82.55 | 82.55 | -0.15 (-0.18%) | 682,300 |
7 Jun 2023 | USD | 81.42 | 82.73 | 81.18 | 82.7 | 82.7 | +1.37 (+1.68%) | 586,800 |
6 Jun 2023 | USD | 80.4 | 81.62 | 80.4 | 81.33 | 81.33 | +0.67 (+0.83%) | 653,500 |
5 Jun 2023 | USD | 81.83 | 82.14 | 80.62 | 80.66 | 80.66 | -0.83 (-1.02%) | 655,400 |
2 Jun 2023 | USD | 79.03 | 81.6 | 79.03 | 81.49 | 81.49 | +3.02 (+3.85%) | 819,100 |
1 Jun 2023 | USD | 78.31 | 78.85 | 77.91 | 78.47 | 78.47 | +0.41 (+0.53%) | 955,800 |
31 May 2023 | USD | 79 | 79.24 | 77.91 | 78.06 | 78.06 | -1.18 (-1.49%) | 1,329,400 |