| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 92.02 | 93.13 | 91.62 | 93.09 | 93.09 | +1.18 (+1.28%) | 492,400 |
| 14 Apr 2023 | USD | 92.55 | 92.82 | 91.35 | 91.91 | 91.91 | -0.87 (-0.94%) | 455,200 |
| 13 Apr 2023 | USD | 92.41 | 93.25 | 91.88 | 92.78 | 92.78 | +0.1 (+0.11%) | 589,000 |
| 12 Apr 2023 | USD | 92.2 | 93.18 | 91.98 | 92.68 | 92.68 | +0.4 (+0.43%) | 491,400 |
| 11 Apr 2023 | USD | 92.73 | 92.92 | 91.92 | 92.28 | 92.28 | -0.32 (-0.35%) | 940,800 |
| 10 Apr 2023 | USD | 91.45 | 93.02 | 91.43 | 92.6 | 92.6 | +1.19 (+1.30%) | 565,000 |
| 6 Apr 2023 | USD | 91.97 | 92.12 | 90.83 | 91.41 | 91.41 | -0.1 (-0.11%) | 824,800 |
| 5 Apr 2023 | USD | 91.39 | 92.38 | 91.19 | 91.51 | 91.51 | -0.08 (-0.09%) | 915,900 |
| 4 Apr 2023 | USD | 93.15 | 93.64 | 91.11 | 91.59 | 91.59 | -1.61 (-1.73%) | 1,013,600 |
| 3 Apr 2023 | USD | 92.16 | 93.9 | 92.14 | 93.2 | 93.2 | +1.14 (+1.24%) | 971,300 |
| 31 Mar 2023 | USD | 92.03 | 92.4 | 91.74 | 92.06 | 92.06 | +0.47 (+0.51%) | 1,116,200 |
| 30 Mar 2023 | USD | 91.73 | 92.26 | 91.18 | 91.59 | 91.59 | +0.15 (+0.16%) | 1,008,000 |
| 29 Mar 2023 | USD | 91.61 | 91.89 | 90.9 | 91.44 | 91.44 | +0.34 (+0.37%) | 1,601,800 |
| 28 Mar 2023 | USD | 91.54 | 92.31 | 91.09 | 91.1 | 91.1 | -0.28 (-0.31%) | 696,100 |
| 27 Mar 2023 | USD | 91.05 | 91.43 | 90.08 | 91.38 | 91.38 | 0.0 (0.0%) | 923,700 |
| 24 Mar 2023 | USD | 90.3 | 91.43 | 89.67 | 91.38 | 91.38 | +1.1 (+1.22%) | 953,800 |
| 23 Mar 2023 | USD | 91.19 | 91.5 | 89.82 | 90.28 | 90.28 | -1.03 (-1.13%) | 642,900 |
| 22 Mar 2023 | USD | 92.79 | 93.12 | 91.25 | 91.31 | 91.31 | -1.33 (-1.44%) | 589,300 |
| 21 Mar 2023 | USD | 92.47 | 92.88 | 91.81 | 92.64 | 92.64 | +1.06 (+1.16%) | 842,600 |
| 20 Mar 2023 | USD | 90.95 | 92.71 | 90.95 | 91.58 | 91.58 | +1.12 (+1.24%) | 611,700 |
| 17 Mar 2023 | USD | 92.57 | 92.57 | 89.64 | 90.46 | 90.46 | -2.06 (-2.23%) | 2,023,200 |
| 16 Mar 2023 | USD | 92.17 | 93.25 | 91.58 | 92.52 | 92.52 | +0.21 (+0.23%) | 1,332,500 |
| 15 Mar 2023 | USD | 92.36 | 92.58 | 90.61 | 92.31 | 92.31 | -0.96 (-1.03%) | 659,800 |
| 14 Mar 2023 | USD | 92.63 | 93.61 | 92.62 | 93.27 | 93.27 | +1.04 (+1.13%) | 1,493,600 |
| 13 Mar 2023 | USD | 92 | 93.63 | 91.64 | 92.23 | 92.23 | -0.27 (-0.29%) | 903,200 |
| 10 Mar 2023 | USD | 92.63 | 93.82 | 92.31 | 92.5 | 92.5 | -0.24 (-0.26%) | 903,900 |
| 9 Mar 2023 | USD | 94.6 | 95.04 | 92.68 | 92.74 | 92.74 | -1.32 (-1.40%) | 589,600 |
| 8 Mar 2023 | USD | 96.29 | 96.71 | 93.5 | 94.06 | 94.06 | -2.46 (-2.55%) | 746,500 |
| 7 Mar 2023 | USD | 97.24 | 97.6 | 96.41 | 96.52 | 96.52 | -0.43 (-0.44%) | 1,249,700 |
| 6 Mar 2023 | USD | 97.15 | 97.6 | 96.02 | 96.95 | 96.95 | -0.35 (-0.36%) | 1,057,200 |
