| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2007 | USD | 21.2551 | 21.3884 | 20.9218 | 21.0885 | 52.0704 | +0.089 (+0.42%) | 523,825 |
| 2 May 2007 | USD | 20.5551 | 21.1329 | 20.444 | 20.9996 | 51.8509 | +0.333 (+1.61%) | 481,525 |
| 1 May 2007 | USD | 20.2774 | 20.6662 | 20.1107 | 20.6662 | 51.0277 | +0.344 (+1.69%) | 374,575 |
| 30 Apr 2007 | USD | 20.5885 | 20.6107 | 20.3218 | 20.3218 | 50.1773 | -0.267 (-1.30%) | 343,275 |
| 27 Apr 2007 | USD | 20.3329 | 20.5885 | 20.2774 | 20.5885 | 50.8358 | +0.189 (+0.93%) | 184,000 |
| 26 Apr 2007 | USD | 20.3551 | 20.4551 | 19.9663 | 20.3996 | 50.3694 | -0.067 (-0.33%) | 820,873 |
| 25 Apr 2007 | USD | 20.844 | 20.8662 | 20.4662 | 20.4662 | 50.5338 | -0.445 (-2.13%) | 450,750 |
| 24 Apr 2007 | USD | 20.6885 | 20.9218 | 20.5551 | 20.9107 | 51.6314 | +0.222 (+1.07%) | 453,025 |
| 23 Apr 2007 | USD | 20.5107 | 20.7773 | 20.5107 | 20.6885 | 51.0827 | +0.133 (+0.65%) | 223,350 |
| 20 Apr 2007 | USD | 20.7218 | 20.7218 | 20.0996 | 20.5551 | 50.7533 | +0.167 (+0.82%) | 574,675 |
| 19 Apr 2007 | USD | 20.7329 | 20.8996 | 20.3774 | 20.3885 | 50.342 | -0.344 (-1.66%) | 342,250 |
| 18 Apr 2007 | USD | 20.344 | 20.8551 | 20.1774 | 20.7329 | 51.1923 | +0.389 (+1.91%) | 404,575 |
| 17 Apr 2007 | USD | 20.7551 | 21.2329 | 20.3329 | 20.344 | 50.2321 | -0.4 (-1.93%) | 759,100 |
| 16 Apr 2007 | USD | 20.5551 | 21.2218 | 20.4107 | 20.744 | 51.2198 | +0.333 (+1.63%) | 1,462,375 |
| 13 Apr 2007 | USD | 19.9107 | 20.6329 | 19.7774 | 20.4107 | 50.3968 | +0.411 (+2.06%) | 766,675 |
| 12 Apr 2007 | USD | 19.4996 | 20.1107 | 19.4996 | 19.9996 | 49.3817 | +1 (+5.26%) | 1,395,222 |
| 11 Apr 2007 | USD | 18.7774 | 19.1552 | 18.4441 | 18.9996 | 46.9126 | +0.244 (+1.30%) | 666,400 |
| 10 Apr 2007 | USD | 18.8663 | 18.9218 | 18.7552 | 18.7552 | 46.3091 | -0.167 (-0.88%) | 299,225 |
| 9 Apr 2007 | USD | 18.6663 | 18.9441 | 18.5552 | 18.9218 | 46.7205 | +0.122 (+0.65%) | 639,400 |
| 6 Apr 2007 | USD | 18.7996 | 18.7996 | 18.7996 | 18.7996 | 46.4188 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 19.4996 | 19.4996 | 18.7329 | 18.7996 | 46.4188 | -0.789 (-4.03%) | 701,550 |
| 4 Apr 2007 | USD | 19.7551 | 19.7551 | 19.5552 | 19.5885 | 48.3667 | -0.144 (-0.73%) | 195,225 |
| 3 Apr 2007 | USD | 19.4663 | 19.8329 | 19.4663 | 19.7329 | 48.7232 | +0.311 (+1.60%) | 334,300 |
| 2 Apr 2007 | USD | 19.344 | 19.5774 | 19.2885 | 19.4218 | 47.9551 | +0.178 (+0.92%) | 256,075 |
| 30 Mar 2007 | USD | 19.3885 | 19.6107 | 19.1552 | 19.244 | 47.516 | -0.167 (-0.86%) | 263,975 |
| 29 Mar 2007 | USD | 19.6107 | 19.6663 | 19.2996 | 19.4107 | 47.9277 | -0.156 (-0.80%) | 254,575 |
| 28 Mar 2007 | USD | 19.5552 | 19.7107 | 19.4218 | 19.5663 | 48.3119 | -0.022 (-0.11%) | 281,475 |
| 27 Mar 2007 | USD | 19.6774 | 19.6996 | 19.5107 | 19.5885 | 48.3667 | -0.078 (-0.40%) | 174,825 |
| 26 Mar 2007 | USD | 19.9774 | 19.9885 | 19.5774 | 19.6663 | 48.5588 | -0.222 (-1.12%) | 192,325 |
| 23 Mar 2007 | USD | 19.9996 | 20.0107 | 19.8329 | 19.8885 | 49.1074 | -0.122 (-0.61%) | 253,150 |
