| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 20.0107 | 20.0996 | 19.8885 | 19.944 | 49.2444 | -0.056 (-0.28%) | 303,750 |
| 20 Mar 2007 | USD | 20.2329 | 20.2774 | 19.9774 | 19.9996 | 49.3817 | -0.244 (-1.21%) | 177,400 |
| 19 Mar 2007 | USD | 20.0107 | 20.344 | 19.9329 | 20.244 | 49.9852 | +0.089 (+0.44%) | 166,100 |
| 16 Mar 2007 | USD | 19.8663 | 20.1996 | 19.8551 | 20.1551 | 49.7657 | +0.289 (+1.45%) | 315,864 |
| 15 Mar 2007 | USD | 19.7218 | 19.8885 | 19.6774 | 19.8663 | 49.0526 | +0.267 (+1.36%) | 173,350 |
| 14 Mar 2007 | USD | 19.444 | 19.5996 | 19.2774 | 19.5996 | 48.3941 | +0.122 (+0.63%) | 140,600 |
| 13 Mar 2007 | USD | 19.6329 | 19.7328 | 19.444 | 19.4774 | 48.0923 | -0.244 (-1.24%) | 159,775 |
| 12 Mar 2007 | USD | 19.7774 | 19.9107 | 19.6885 | 19.7218 | 48.6958 | -0.056 (-0.28%) | 357,600 |
| 9 Mar 2007 | USD | 19.6663 | 19.8774 | 19.444 | 19.7774 | 48.8331 | +0.056 (+0.28%) | 163,625 |
| 8 Mar 2007 | USD | 19.9218 | 19.9663 | 19.4552 | 19.7218 | 48.6958 | -0.1 (-0.50%) | 319,200 |
| 7 Mar 2007 | USD | 19.8996 | 19.9885 | 19.7218 | 19.8218 | 48.9427 | -0.089 (-0.45%) | 101,875 |
| 6 Mar 2007 | USD | 19.744 | 19.9663 | 19.6663 | 19.9107 | 49.1622 | +0.278 (+1.41%) | 156,425 |
| 5 Mar 2007 | USD | 19.4996 | 19.8996 | 19.4663 | 19.6329 | 48.4763 | +0.033 (+0.17%) | 269,406 |
| 2 Mar 2007 | USD | 19.8885 | 20.0885 | 19.5218 | 19.5996 | 48.3941 | -0.389 (-1.95%) | 360,875 |
| 1 Mar 2007 | USD | 19.8885 | 20.2218 | 19.6885 | 19.9885 | 49.3543 | -0.044 (-0.22%) | 224,511 |
| 28 Feb 2007 | USD | 19.8996 | 20.2218 | 19.8885 | 20.0329 | 49.464 | -0.022 (-0.11%) | 342,800 |
| 27 Feb 2007 | USD | 20.2551 | 20.5107 | 19.9218 | 20.0551 | 49.5188 | -0.489 (-2.38%) | 256,275 |
| 26 Feb 2007 | USD | 20.5885 | 20.8885 | 20.5329 | 20.544 | 50.7259 | +0.256 (+1.26%) | 348,853 |
| 23 Feb 2007 | USD | 20.4662 | 20.4885 | 20.2774 | 20.2885 | 50.0951 | -0.111 (-0.54%) | 95,800 |
| 22 Feb 2007 | USD | 20.1218 | 20.7329 | 20.0107 | 20.3996 | 50.3694 | 0.0 (0.0%) | 220,475 |
| 21 Feb 2007 | USD | 20.5218 | 20.8107 | 20.3662 | 20.3996 | 50.3694 | -0.167 (-0.81%) | 181,925 |
| 20 Feb 2007 | USD | 20.3662 | 20.6662 | 20.0551 | 20.5662 | 50.7807 | +0.2 (+0.98%) | 164,925 |
| 19 Feb 2007 | USD | 20.3662 | 20.3662 | 20.3662 | 20.3662 | 50.2869 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 20.1996 | 20.3662 | 20.1329 | 20.3662 | 50.2869 | +0.178 (+0.88%) | 115,625 |
| 15 Feb 2007 | USD | 20.3329 | 20.3885 | 20.1662 | 20.1885 | 49.8481 | +0.022 (+0.11%) | 193,250 |
| 14 Feb 2007 | USD | 20.1107 | 20.2551 | 19.9551 | 20.1662 | 49.7931 | +0.178 (+0.89%) | 256,863 |
| 13 Feb 2007 | USD | 20.1662 | 20.3329 | 19.7885 | 19.9885 | 49.3543 | 0.0 (0.0%) | 341,641 |
| 12 Feb 2007 | USD | 20.5329 | 20.5551 | 19.944 | 19.9885 | 49.3543 | -0.544 (-2.65%) | 422,502 |
| 9 Feb 2007 | USD | 20.8329 | 20.8885 | 20.3662 | 20.5329 | 50.6985 | -0.222 (-1.07%) | 192,225 |
| 8 Feb 2007 | USD | 20.2774 | 20.7773 | 20.2774 | 20.7551 | 51.2472 | +0.456 (+2.24%) | 363,700 |
