| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 95.5 | 96.14 | 94.55 | 94.57 | 94.57 | -0.97 (-1.02%) | 706,500 |
| 18 Jan 2023 | USD | 97.78 | 98.43 | 95.53 | 95.54 | 95.54 | -2.3 (-2.35%) | 1,929,100 |
| 17 Jan 2023 | USD | 98.92 | 99.11 | 97.78 | 97.84 | 97.84 | -0.51 (-0.52%) | 743,800 |
| 13 Jan 2023 | USD | 97.63 | 98.72 | 97.34 | 98.35 | 98.35 | -0.36 (-0.36%) | 931,600 |
| 12 Jan 2023 | USD | 99.49 | 100.03 | 98.34 | 98.71 | 98.71 | -0.92 (-0.92%) | 1,170,600 |
| 11 Jan 2023 | USD | 99.88 | 100.02 | 99.3 | 99.63 | 99.63 | -0.35 (-0.35%) | 878,600 |
| 10 Jan 2023 | USD | 100.54 | 100.96 | 99.82 | 99.98 | 99.98 | -0.35 (-0.35%) | 601,100 |
| 9 Jan 2023 | USD | 104.92 | 105.44 | 99.89 | 100.33 | 100.33 | -4.62 (-4.40%) | 1,236,200 |
| 6 Jan 2023 | USD | 104.74 | 106.98 | 104.28 | 104.95 | 104.95 | +0.94 (+0.90%) | 613,700 |
| 5 Jan 2023 | USD | 104.11 | 105.85 | 103.38 | 104.01 | 104.01 | -0.36 (-0.34%) | 836,300 |
| 4 Jan 2023 | USD | 104.38 | 105.2 | 103.54 | 104.37 | 104.37 | -0.34 (-0.32%) | 786,300 |
| 3 Jan 2023 | USD | 104.46 | 104.99 | 102.65 | 104.71 | 104.71 | -0.48 (-0.46%) | 687,900 |
| 30 Dec 2022 | USD | 104.82 | 105.4 | 104.08 | 105.19 | 105.19 | +0.16 (+0.15%) | 392,200 |
| 29 Dec 2022 | USD | 104.39 | 105.56 | 104.11 | 105.03 | 105.03 | +0.9 (+0.86%) | 423,400 |
| 28 Dec 2022 | USD | 106.05 | 106.23 | 104.1 | 104.13 | 104.13 | -1.78 (-1.68%) | 311,400 |
| 27 Dec 2022 | USD | 105.44 | 106.06 | 105.29 | 105.91 | 105.91 | +0.74 (+0.70%) | 294,900 |
| 23 Dec 2022 | USD | 104.83 | 105.67 | 104.4 | 105.17 | 105.17 | +0.39 (+0.37%) | 364,500 |
| 22 Dec 2022 | USD | 105.63 | 105.9 | 103.15 | 104.78 | 104.78 | -1.05 (-0.99%) | 616,200 |
| 21 Dec 2022 | USD | 104.75 | 106.2 | 104.4 | 105.83 | 105.83 | +1.41 (+1.35%) | 610,600 |
| 20 Dec 2022 | USD | 104.51 | 105.11 | 103.82 | 104.42 | 104.42 | -0.03 (-0.03%) | 932,100 |
| 19 Dec 2022 | USD | 104.91 | 106.58 | 104.04 | 104.45 | 104.45 | -0.34 (-0.32%) | 671,000 |
| 16 Dec 2022 | USD | 104.82 | 105.35 | 103.2 | 104.79 | 104.79 | -0.49 (-0.47%) | 2,624,000 |
| 15 Dec 2022 | USD | 106.31 | 106.56 | 104.34 | 105.28 | 105.28 | -1.52 (-1.42%) | 948,600 |
| 14 Dec 2022 | USD | 106.2 | 107.85 | 105.58 | 106.8 | 106.8 | +0.26 (+0.24%) | 1,464,200 |
| 13 Dec 2022 | USD | 109.2 | 109.2 | 105.36 | 106.54 | 106.54 | -1.24 (-1.15%) | 1,083,000 |
| 12 Dec 2022 | USD | 106.51 | 107.8 | 106.08 | 107.78 | 107.78 | +0.93 (+0.87%) | 1,055,200 |
| 9 Dec 2022 | USD | 108.9 | 109.16 | 106.77 | 106.85 | 106.85 | -2.23 (-2.04%) | 500,700 |
| 8 Dec 2022 | USD | 109.12 | 109.8 | 108.77 | 109.08 | 109.08 | +0.58 (+0.53%) | 549,300 |
| 7 Dec 2022 | USD | 109.34 | 110.13 | 107.92 | 108.5 | 108.5 | -0.99 (-0.90%) | 503,000 |
| 6 Dec 2022 | USD | 109.5 | 109.75 | 108.29 | 109.49 | 109.49 | -0.16 (-0.15%) | 752,700 |
