| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2007 | USD | 19.4996 | 19.6329 | 19.2552 | 19.6218 | 48.4489 | +0.122 (+0.63%) | 311,725 |
| 5 Jan 2007 | USD | 19.6663 | 20.0885 | 19.4663 | 19.4996 | 48.1472 | -0.6 (-2.99%) | 282,150 |
| 4 Jan 2007 | USD | 20.2774 | 20.3662 | 19.8885 | 20.0996 | 49.6286 | -0.1 (-0.50%) | 245,750 |
| 3 Jan 2007 | USD | 19.8551 | 20.2218 | 19.7663 | 20.1996 | 49.8756 | +0.433 (+2.19%) | 441,075 |
| 2 Jan 2007 | USD | 19.7663 | 19.7663 | 19.7663 | 19.7663 | 48.8057 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 19.7663 | 19.7663 | 19.7663 | 19.7663 | 48.8057 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 19.7551 | 19.8885 | 19.6329 | 19.7663 | 48.8057 | +0.044 (+0.23%) | 294,350 |
| 28 Dec 2006 | USD | 19.8885 | 19.8885 | 19.4552 | 19.7218 | 48.6958 | +0.267 (+1.37%) | 321,300 |
| 27 Dec 2006 | USD | 19.6329 | 19.6885 | 19.344 | 19.4552 | 48.0375 | -0.178 (-0.91%) | 286,725 |
| 26 Dec 2006 | USD | 19.8329 | 19.9329 | 19.6107 | 19.6329 | 48.4763 | -0.2 (-1.01%) | 198,975 |
| 25 Dec 2006 | USD | 19.8329 | 19.8329 | 19.8329 | 19.8329 | 48.9701 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 19.8885 | 19.9328 | 19.7551 | 19.8329 | 48.9701 | 0.0 (0.0%) | 331,925 |
| 21 Dec 2006 | USD | 19.8885 | 20.0329 | 19.7218 | 19.8329 | 48.9701 | -0.111 (-0.56%) | 287,925 |
| 20 Dec 2006 | USD | 19.8885 | 20.1885 | 19.7774 | 19.944 | 49.2444 | +0.056 (+0.28%) | 264,325 |
| 19 Dec 2006 | USD | 20.0329 | 20.1551 | 19.7329 | 19.8885 | 49.1074 | -0.311 (-1.54%) | 564,775 |
| 18 Dec 2006 | USD | 20.6662 | 20.7218 | 20.144 | 20.1996 | 49.8756 | -0.578 (-2.78%) | 474,750 |
| 15 Dec 2006 | USD | 20.2551 | 20.944 | 19.9996 | 20.7773 | 51.302 | +0.822 (+4.12%) | 2,338,725 |
| 14 Dec 2006 | USD | 20.0218 | 20.3774 | 19.6107 | 19.9551 | 49.2719 | -0.311 (-1.54%) | 1,009,100 |
| 13 Dec 2006 | USD | 21.2218 | 21.2218 | 20.1329 | 20.2662 | 50.04 | -1.645 (-7.51%) | 1,414,625 |
| 12 Dec 2006 | USD | 21.1107 | 22.0218 | 20.8329 | 21.9107 | 54.1005 | +0.845 (+4.01%) | 585,800 |
| 11 Dec 2006 | USD | 21.4996 | 21.6662 | 21.0107 | 21.0662 | 52.0153 | -0.433 (-2.02%) | 308,350 |
| 8 Dec 2006 | USD | 21.1773 | 21.6107 | 21.1662 | 21.4996 | 53.0854 | +0.156 (+0.73%) | 336,600 |
| 7 Dec 2006 | USD | 21.3329 | 21.3884 | 20.9996 | 21.344 | 52.7012 | +0.122 (+0.58%) | 225,225 |
| 6 Dec 2006 | USD | 21.0885 | 21.2329 | 20.8155 | 21.2218 | 52.3995 | +0.133 (+0.63%) | 358,275 |
| 5 Dec 2006 | USD | 20.8773 | 21.1885 | 20.7551 | 21.0885 | 52.0704 | +0.244 (+1.17%) | 228,400 |
| 4 Dec 2006 | USD | 20.6885 | 20.8885 | 20.6329 | 20.844 | 51.4667 | -0.067 (-0.32%) | 189,475 |
| 1 Dec 2006 | USD | 21.0329 | 21.0551 | 20.7885 | 20.9107 | 51.6314 | -0.167 (-0.79%) | 229,375 |
| 30 Nov 2006 | USD | 21.1107 | 21.1883 | 20.844 | 21.0773 | 52.0427 | -0.078 (-0.37%) | 152,275 |
| 29 Nov 2006 | USD | 21.2773 | 21.3218 | 20.9996 | 21.1551 | 52.2348 | +0.155 (+0.74%) | 283,125 |
| 28 Nov 2006 | USD | 20.6662 | 21.0473 | 20.0885 | 20.9996 | 51.8509 | 0.0 (0.0%) | 482,825 |
