| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 22.444 | 22.6995 | 21.944 | 21.944 | 54.1827 | -0.278 (-1.25%) | 527,250 |
| 31 Oct 2006 | USD | 23.1551 | 23.3106 | 21.9773 | 22.2218 | 54.8686 | -0.367 (-1.62%) | 816,100 |
| 30 Oct 2006 | USD | 22.5218 | 23.444 | 22.3551 | 22.5884 | 55.7738 | +0.289 (+1.30%) | 1,196,675 |
| 27 Oct 2006 | USD | 21.7773 | 22.3329 | 21.5329 | 22.2995 | 55.0605 | +0.844 (+3.94%) | 2,400,825 |
| 26 Oct 2006 | USD | 20.2551 | 22.144 | 20.0774 | 21.4551 | 52.9756 | +1.378 (+6.86%) | 2,918,400 |
| 25 Oct 2006 | USD | 19.9774 | 20.0996 | 19.5663 | 20.0774 | 49.5738 | +0.189 (+0.95%) | 749,975 |
| 24 Oct 2006 | USD | 19.7774 | 20.0885 | 19.6885 | 19.8885 | 49.1074 | +0.122 (+0.62%) | 543,425 |
| 23 Oct 2006 | USD | 20.1107 | 20.1107 | 19.6107 | 19.7663 | 48.8057 | -0.067 (-0.34%) | 711,300 |
| 20 Oct 2006 | USD | 19.3329 | 19.8885 | 19.1663 | 19.8329 | 48.9701 | +0.644 (+3.36%) | 889,100 |
| 19 Oct 2006 | USD | 19.6329 | 19.7658 | 19.1218 | 19.1885 | 47.379 | -0.444 (-2.26%) | 914,950 |
| 18 Oct 2006 | USD | 20.2662 | 20.2662 | 19.544 | 19.6329 | 48.4763 | -0.333 (-1.67%) | 916,350 |
| 17 Oct 2006 | USD | 20.0774 | 20.0885 | 19.6227 | 19.9663 | 49.2995 | -0.155 (-0.77%) | 1,076,125 |
| 16 Oct 2006 | USD | 20.8885 | 20.9885 | 20.0885 | 20.1218 | 49.6835 | -0.078 (-0.39%) | 2,289,925 |
| 13 Oct 2006 | USD | 18.8885 | 20.4329 | 18.7774 | 20.1996 | 49.8756 | 0.0 (0.0%) | 12,619,325 |
