| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | USD | 20.0551 | 20.4551 | 19.8107 | 20.3107 | 50.1499 | +0.033 (+0.16%) | 457,625 |
| 23 Jan 2007 | USD | 20.0218 | 20.4329 | 19.7774 | 20.2774 | 50.0677 | +0.2 (+1.00%) | 329,075 |
| 22 Jan 2007 | USD | 19.7329 | 20.144 | 19.644 | 20.0774 | 49.5738 | +0.433 (+2.21%) | 589,100 |
| 19 Jan 2007 | USD | 19.3107 | 19.644 | 18.8663 | 19.644 | 48.5037 | +0.3 (+1.55%) | 589,550 |
| 18 Jan 2007 | USD | 19.7774 | 19.7774 | 19.3218 | 19.344 | 47.763 | -0.644 (-3.22%) | 508,975 |
| 17 Jan 2007 | USD | 19.5663 | 20.0885 | 19.5552 | 19.9885 | 49.3543 | +0.356 (+1.81%) | 365,400 |
| 16 Jan 2007 | USD | 19.7218 | 19.7551 | 19.4552 | 19.6329 | 48.4763 | -0.089 (-0.45%) | 311,350 |
| 15 Jan 2007 | USD | 19.7218 | 19.7218 | 19.7218 | 19.7218 | 48.6958 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 19.9107 | 20.4218 | 19.6774 | 19.7218 | 48.6958 | -0.211 (-1.06%) | 351,375 |
| 11 Jan 2007 | USD | 19.7551 | 20.5551 | 19.7107 | 19.9329 | 49.217 | +0.178 (+0.90%) | 530,500 |
| 10 Jan 2007 | USD | 19.744 | 19.9663 | 19.5552 | 19.7551 | 48.778 | +0.111 (+0.57%) | 270,575 |
| 9 Jan 2007 | USD | 19.4996 | 19.6996 | 19.344 | 19.644 | 48.5037 | +0.022 (+0.11%) | 494,675 |
| 8 Jan 2007 | USD | 19.4996 | 19.6329 | 19.2552 | 19.6218 | 48.4489 | +0.122 (+0.63%) | 311,725 |
| 5 Jan 2007 | USD | 19.6663 | 20.0885 | 19.4663 | 19.4996 | 48.1472 | -0.6 (-2.99%) | 282,150 |
| 4 Jan 2007 | USD | 20.2774 | 20.3662 | 19.8885 | 20.0996 | 49.6286 | -0.1 (-0.50%) | 245,750 |
| 3 Jan 2007 | USD | 19.8551 | 20.2218 | 19.7663 | 20.1996 | 49.8756 | +0.433 (+2.19%) | 441,075 |
| 2 Jan 2007 | USD | 19.7663 | 19.7663 | 19.7663 | 19.7663 | 48.8057 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 19.7663 | 19.7663 | 19.7663 | 19.7663 | 48.8057 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 19.7551 | 19.8885 | 19.6329 | 19.7663 | 48.8057 | +0.044 (+0.23%) | 294,350 |
| 28 Dec 2006 | USD | 19.8885 | 19.8885 | 19.4552 | 19.7218 | 48.6958 | +0.267 (+1.37%) | 321,300 |
| 27 Dec 2006 | USD | 19.6329 | 19.6885 | 19.344 | 19.4552 | 48.0375 | -0.178 (-0.91%) | 286,725 |
| 26 Dec 2006 | USD | 19.8329 | 19.9329 | 19.6107 | 19.6329 | 48.4763 | -0.2 (-1.01%) | 198,975 |
| 25 Dec 2006 | USD | 19.8329 | 19.8329 | 19.8329 | 19.8329 | 48.9701 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 19.8885 | 19.9328 | 19.7551 | 19.8329 | 48.9701 | 0.0 (0.0%) | 331,925 |
| 21 Dec 2006 | USD | 19.8885 | 20.0329 | 19.7218 | 19.8329 | 48.9701 | -0.111 (-0.56%) | 287,925 |
| 20 Dec 2006 | USD | 19.8885 | 20.1885 | 19.7774 | 19.944 | 49.2444 | +0.056 (+0.28%) | 264,325 |
| 19 Dec 2006 | USD | 20.0329 | 20.1551 | 19.7329 | 19.8885 | 49.1074 | -0.311 (-1.54%) | 564,775 |
| 18 Dec 2006 | USD | 20.6662 | 20.7218 | 20.144 | 20.1996 | 49.8756 | -0.578 (-2.78%) | 474,750 |
| 15 Dec 2006 | USD | 20.2551 | 20.944 | 19.9996 | 20.7773 | 51.302 | +0.822 (+4.12%) | 2,338,725 |
| 14 Dec 2006 | USD | 20.0218 | 20.3774 | 19.6107 | 19.9551 | 49.2719 | -0.311 (-1.54%) | 1,009,100 |
