| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 21.2218 | 21.2218 | 20.1329 | 20.2662 | 50.04 | -1.645 (-7.51%) | 1,414,625 |
| 12 Dec 2006 | USD | 21.1107 | 22.0218 | 20.8329 | 21.9107 | 54.1005 | +0.845 (+4.01%) | 585,800 |
| 11 Dec 2006 | USD | 21.4996 | 21.6662 | 21.0107 | 21.0662 | 52.0153 | -0.433 (-2.02%) | 308,350 |
| 8 Dec 2006 | USD | 21.1773 | 21.6107 | 21.1662 | 21.4996 | 53.0854 | +0.156 (+0.73%) | 336,600 |
| 7 Dec 2006 | USD | 21.3329 | 21.3884 | 20.9996 | 21.344 | 52.7012 | +0.122 (+0.58%) | 225,225 |
| 6 Dec 2006 | USD | 21.0885 | 21.2329 | 20.8155 | 21.2218 | 52.3995 | +0.133 (+0.63%) | 358,275 |
| 5 Dec 2006 | USD | 20.8773 | 21.1885 | 20.7551 | 21.0885 | 52.0704 | +0.244 (+1.17%) | 228,400 |
| 4 Dec 2006 | USD | 20.6885 | 20.8885 | 20.6329 | 20.844 | 51.4667 | -0.067 (-0.32%) | 189,475 |
| 1 Dec 2006 | USD | 21.0329 | 21.0551 | 20.7885 | 20.9107 | 51.6314 | -0.167 (-0.79%) | 229,375 |
| 30 Nov 2006 | USD | 21.1107 | 21.1883 | 20.844 | 21.0773 | 52.0427 | -0.078 (-0.37%) | 152,275 |
| 29 Nov 2006 | USD | 21.2773 | 21.3218 | 20.9996 | 21.1551 | 52.2348 | +0.155 (+0.74%) | 283,125 |
| 28 Nov 2006 | USD | 20.6662 | 21.0473 | 20.0885 | 20.9996 | 51.8509 | 0.0 (0.0%) | 482,825 |
| 27 Nov 2006 | USD | 21.1107 | 21.2218 | 20.4996 | 20.9996 | 51.8509 | -0.3 (-1.41%) | 510,225 |
| 24 Nov 2006 | USD | 21.1329 | 21.3329 | 21.0885 | 21.2996 | 52.5916 | -0.178 (-0.83%) | 87,375 |
| 23 Nov 2006 | USD | 21.4773 | 21.4773 | 21.4773 | 21.4773 | 53.0304 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 21.044 | 21.644 | 20.8885 | 21.4773 | 53.0304 | +0.078 (+0.36%) | 907,075 |
| 21 Nov 2006 | USD | 21.5551 | 21.6107 | 21.1107 | 21.3996 | 52.8385 | -0.267 (-1.23%) | 983,550 |
| 20 Nov 2006 | USD | 22.0551 | 22.0995 | 21.4773 | 21.6662 | 53.4968 | -0.3 (-1.37%) | 263,600 |
| 17 Nov 2006 | USD | 22.2218 | 22.2218 | 21.8218 | 21.9662 | 54.2375 | -0.344 (-1.54%) | 299,975 |
| 16 Nov 2006 | USD | 22.1773 | 22.3107 | 22.0551 | 22.3107 | 55.0881 | +0.067 (+0.30%) | 230,875 |
| 15 Nov 2006 | USD | 22.1551 | 22.3551 | 22.0551 | 22.244 | 54.9235 | +0.089 (+0.40%) | 365,275 |
| 14 Nov 2006 | USD | 22.1329 | 22.2884 | 21.8884 | 22.1551 | 54.704 | +0.067 (+0.30%) | 321,000 |
| 13 Nov 2006 | USD | 22.1773 | 22.1773 | 21.9107 | 22.0884 | 54.5393 | -0.122 (-0.55%) | 205,475 |
| 10 Nov 2006 | USD | 22.2218 | 22.344 | 21.6773 | 22.2107 | 54.8412 | -0.233 (-1.04%) | 472,625 |
| 9 Nov 2006 | USD | 21.4218 | 22.444 | 21.2218 | 22.444 | 55.4173 | +1.133 (+5.32%) | 612,450 |
| 8 Nov 2006 | USD | 21.6773 | 21.7995 | 20.8885 | 21.3107 | 52.619 | -0.867 (-3.91%) | 956,750 |
| 7 Nov 2006 | USD | 22.2218 | 22.3884 | 21.9551 | 22.1773 | 54.7588 | -0.033 (-0.15%) | 436,375 |
| 6 Nov 2006 | USD | 22.1107 | 22.5218 | 21.9662 | 22.2107 | 54.8412 | +0.156 (+0.71%) | 519,975 |
| 3 Nov 2006 | USD | 21.8218 | 22.1884 | 21.7773 | 22.0551 | 54.457 | +0.378 (+1.74%) | 485,825 |
| 2 Nov 2006 | USD | 21.944 | 22.6662 | 21.6662 | 21.6773 | 53.5242 | -0.267 (-1.22%) | 507,250 |
