| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 109.7 | 110.43 | 108.92 | 109.65 | 109.65 | -0.84 (-0.76%) | 568,500 |
| 2 Dec 2022 | USD | 109.54 | 110.91 | 108.8 | 110.49 | 110.49 | +0.87 (+0.79%) | 498,300 |
| 1 Dec 2022 | USD | 109.73 | 110.43 | 108.91 | 109.62 | 109.62 | +0.29 (+0.27%) | 448,900 |
| 30 Nov 2022 | USD | 108.38 | 109.45 | 107.33 | 109.33 | 109.33 | +0.83 (+0.76%) | 769,800 |
| 29 Nov 2022 | USD | 107.9 | 108.87 | 107.23 | 108.5 | 108.5 | +0.39 (+0.36%) | 854,700 |
| 28 Nov 2022 | USD | 108.31 | 108.74 | 107.47 | 108.11 | 108.11 | -0.78 (-0.72%) | 571,200 |
| 25 Nov 2022 | USD | 108.2 | 108.89 | 108 | 108.89 | 108.89 | +1.36 (+1.26%) | 268,900 |
| 23 Nov 2022 | USD | 107.22 | 107.87 | 106.7 | 107.53 | 107.53 | +0.06 (+0.06%) | 785,300 |
| 22 Nov 2022 | USD | 108.31 | 108.71 | 106.91 | 107.47 | 107.47 | -0.21 (-0.20%) | 698,100 |
| 21 Nov 2022 | USD | 106.4 | 108.74 | 106.4 | 107.68 | 107.68 | +1.38 (+1.30%) | 880,300 |
| 18 Nov 2022 | USD | 106.08 | 107.45 | 105.84 | 106.3 | 106.3 | +1.05 (+1.00%) | 2,542,700 |
| 17 Nov 2022 | USD | 105.2 | 106.44 | 104.57 | 105.25 | 105.25 | -0.76 (-0.72%) | 665,000 |
| 16 Nov 2022 | USD | 105.01 | 106.95 | 105.01 | 106.01 | 106.01 | +1.32 (+1.26%) | 874,400 |
| 15 Nov 2022 | USD | 104.86 | 105.45 | 103.77 | 104.69 | 104.69 | +0.52 (+0.50%) | 906,300 |
| 14 Nov 2022 | USD | 103.7 | 106.33 | 103.35 | 104.17 | 104.17 | +0.79 (+0.76%) | 989,500 |
| 11 Nov 2022 | USD | 106.7 | 107.29 | 103.16 | 103.38 | 103.38 | -3.85 (-3.59%) | 1,419,400 |
| 10 Nov 2022 | USD | 109.08 | 109.08 | 105.56 | 107.23 | 107.23 | +0.42 (+0.39%) | 1,213,700 |
| 9 Nov 2022 | USD | 108.62 | 108.71 | 106.54 | 106.81 | 106.81 | -1.82 (-1.68%) | 644,900 |
| 8 Nov 2022 | USD | 107.19 | 109.17 | 106.71 | 108.63 | 108.63 | +0.8 (+0.74%) | 633,500 |
| 7 Nov 2022 | USD | 106.25 | 108.63 | 105.82 | 107.83 | 107.83 | +2.07 (+1.96%) | 834,100 |
| 4 Nov 2022 | USD | 107.06 | 107.43 | 103.15 | 105.76 | 105.76 | -0.92 (-0.86%) | 942,900 |
| 3 Nov 2022 | USD | 103.49 | 107.4 | 102.77 | 106.68 | 106.68 | +2.32 (+2.22%) | 1,011,100 |
| 2 Nov 2022 | USD | 103.41 | 106.8 | 103.34 | 104.36 | 104.36 | +0.81 (+0.78%) | 1,012,400 |
| 1 Nov 2022 | USD | 103.06 | 104.95 | 102.56 | 103.55 | 103.55 | +1.96 (+1.93%) | 1,483,400 |
| 31 Oct 2022 | USD | 101.02 | 102.89 | 100.59 | 101.59 | 101.59 | -0.15 (-0.15%) | 992,700 |
| 28 Oct 2022 | USD | 99.53 | 101.83 | 98.93 | 101.74 | 101.74 | +2.59 (+2.61%) | 877,200 |
| 27 Oct 2022 | USD | 97.96 | 100.1 | 97.74 | 99.15 | 99.15 | +1.64 (+1.68%) | 534,200 |
| 26 Oct 2022 | USD | 97.95 | 98.4 | 96.51 | 97.51 | 97.51 | +0.2 (+0.21%) | 416,700 |
| 25 Oct 2022 | USD | 95.89 | 97.75 | 95.48 | 97.31 | 97.31 | +1.23 (+1.28%) | 585,700 |
| 24 Oct 2022 | USD | 96.3 | 96.98 | 95.59 | 96.08 | 96.08 | +0.69 (+0.72%) | 425,000 |
