| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 93.52 | 95.71 | 92.57 | 95.39 | 95.39 | +2.04 (+2.19%) | 541,400 |
| 20 Oct 2022 | USD | 93.36 | 94.18 | 92.83 | 93.35 | 93.35 | +0.16 (+0.17%) | 465,200 |
| 19 Oct 2022 | USD | 93.13 | 93.53 | 92.48 | 93.19 | 93.19 | -0.54 (-0.58%) | 587,500 |
| 18 Oct 2022 | USD | 92.46 | 94.32 | 92.26 | 93.73 | 93.73 | +2.6 (+2.85%) | 546,000 |
| 17 Oct 2022 | USD | 90.08 | 91.92 | 90.04 | 91.13 | 91.13 | +2.42 (+2.73%) | 550,600 |
| 14 Oct 2022 | USD | 91.52 | 91.76 | 88.53 | 88.71 | 88.71 | -2.4 (-2.63%) | 603,900 |
| 13 Oct 2022 | USD | 88.01 | 91.48 | 88.01 | 91.11 | 91.11 | +1.65 (+1.84%) | 592,000 |
| 12 Oct 2022 | USD | 91.15 | 91.46 | 89.44 | 89.46 | 89.46 | -1.81 (-1.98%) | 695,100 |
| 11 Oct 2022 | USD | 91.58 | 93.15 | 91.07 | 91.27 | 91.27 | -0.62 (-0.67%) | 470,600 |
| 10 Oct 2022 | USD | 91.98 | 92.87 | 90.94 | 91.89 | 91.89 | +0.44 (+0.48%) | 401,900 |
| 7 Oct 2022 | USD | 91.05 | 91.65 | 90.8 | 91.45 | 91.45 | -0.18 (-0.20%) | 652,100 |
| 6 Oct 2022 | USD | 92.26 | 92.32 | 91.05 | 91.63 | 91.63 | -0.85 (-0.92%) | 821,200 |
| 5 Oct 2022 | USD | 92.73 | 93.37 | 92.06 | 92.48 | 92.48 | -0.88 (-0.94%) | 524,200 |
| 4 Oct 2022 | USD | 91.47 | 93.42 | 91.38 | 93.36 | 93.36 | +2.57 (+2.83%) | 919,000 |
| 3 Oct 2022 | USD | 88.38 | 91.43 | 88.1 | 90.79 | 90.79 | +3.32 (+3.80%) | 627,600 |
| 30 Sep 2022 | USD | 88.25 | 88.92 | 87.38 | 87.47 | 87.47 | -0.63 (-0.72%) | 804,800 |
| 29 Sep 2022 | USD | 88.59 | 88.59 | 87.24 | 88.1 | 88.1 | -0.83 (-0.93%) | 783,800 |
| 28 Sep 2022 | USD | 88.8 | 89.31 | 87.52 | 88.93 | 88.93 | +0.73 (+0.83%) | 477,400 |
| 27 Sep 2022 | USD | 89.03 | 89.39 | 87.61 | 88.2 | 88.2 | -0.19 (-0.21%) | 527,900 |
| 26 Sep 2022 | USD | 88.39 | 89.51 | 88.02 | 88.39 | 88.39 | -0.3 (-0.34%) | 515,200 |
| 23 Sep 2022 | USD | 90.04 | 90.18 | 87.83 | 88.69 | 88.69 | -1.99 (-2.19%) | 655,600 |
| 22 Sep 2022 | USD | 91.64 | 91.64 | 90.38 | 90.68 | 90.68 | -1.16 (-1.26%) | 517,000 |
| 21 Sep 2022 | USD | 93.9 | 95.05 | 91.81 | 91.84 | 91.84 | -1.27 (-1.36%) | 712,500 |
| 20 Sep 2022 | USD | 93.02 | 93.52 | 92 | 93.11 | 93.11 | -0.09 (-0.10%) | 1,532,300 |
| 19 Sep 2022 | USD | 92.69 | 93.48 | 91.82 | 93.2 | 93.2 | -0.09 (-0.10%) | 757,600 |
| 16 Sep 2022 | USD | 93.11 | 93.77 | 92.48 | 93.29 | 93.29 | +0.89 (+0.96%) | 1,764,300 |
| 15 Sep 2022 | USD | 92.83 | 92.99 | 91.69 | 92.4 | 92.4 | -0.54 (-0.58%) | 857,900 |
| 14 Sep 2022 | USD | 92.56 | 93.71 | 92.26 | 92.94 | 92.94 | +0.19 (+0.20%) | 841,900 |
| 13 Sep 2022 | USD | 94.94 | 95.48 | 92.34 | 92.75 | 92.75 | -3.5 (-3.64%) | 619,500 |
| 12 Sep 2022 | USD | 96.05 | 96.97 | 95.91 | 96.25 | 96.25 | +0.56 (+0.59%) | 587,500 |
