| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 94.65 | 96.23 | 94.5 | 95.69 | 95.69 | +1.12 (+1.18%) | 582,300 |
| 8 Sep 2022 | USD | 94.47 | 94.97 | 93.62 | 94.57 | 94.57 | -0.44 (-0.46%) | 541,100 |
| 7 Sep 2022 | USD | 93.83 | 95.31 | 93.38 | 95.01 | 95.01 | +1.41 (+1.51%) | 741,800 |
| 6 Sep 2022 | USD | 93.94 | 94.59 | 93.22 | 93.6 | 93.6 | -0.11 (-0.12%) | 796,500 |
| 2 Sep 2022 | USD | 95.82 | 96.11 | 93.4 | 93.71 | 93.71 | -1.35 (-1.42%) | 425,700 |
| 1 Sep 2022 | USD | 94.87 | 95.32 | 94.25 | 95.06 | 95.06 | +0.01 (+0.01%) | 868,800 |
| 31 Aug 2022 | USD | 96.18 | 96.77 | 94.73 | 95.05 | 95.05 | -0.76 (-0.79%) | 1,154,800 |
| 30 Aug 2022 | USD | 97.34 | 97.57 | 95.77 | 95.81 | 95.81 | -1.42 (-1.46%) | 453,800 |
| 29 Aug 2022 | USD | 96.68 | 97.94 | 95.51 | 97.23 | 97.23 | +0.03 (+0.03%) | 545,500 |
| 26 Aug 2022 | USD | 99.87 | 99.98 | 97.16 | 97.2 | 97.2 | -2.54 (-2.55%) | 358,900 |
| 25 Aug 2022 | USD | 99.94 | 100.19 | 99.1 | 99.74 | 99.74 | +0.16 (+0.16%) | 372,900 |
| 24 Aug 2022 | USD | 100.48 | 100.6 | 99.36 | 99.58 | 99.58 | -0.67 (-0.67%) | 461,200 |
| 23 Aug 2022 | USD | 100.55 | 101.06 | 100.03 | 100.25 | 100.25 | -0.38 (-0.38%) | 501,000 |
| 22 Aug 2022 | USD | 102.02 | 102.11 | 100.41 | 100.63 | 100.63 | -1.95 (-1.90%) | 592,700 |
| 19 Aug 2022 | USD | 101.57 | 102.64 | 101.15 | 102.58 | 102.58 | +0.99 (+0.97%) | 673,000 |
| 18 Aug 2022 | USD | 101.61 | 101.88 | 101.18 | 101.59 | 101.59 | +0.44 (+0.43%) | 318,800 |
| 17 Aug 2022 | USD | 100.7 | 101.49 | 100.29 | 101.15 | 101.15 | -0.07 (-0.07%) | 384,000 |
| 16 Aug 2022 | USD | 100.87 | 101.73 | 100.86 | 101.22 | 101.22 | +0.25 (+0.25%) | 510,700 |
| 15 Aug 2022 | USD | 99.57 | 101.74 | 98.6 | 100.97 | 100.97 | +0.91 (+0.91%) | 493,300 |
| 12 Aug 2022 | USD | 98.32 | 100.11 | 98.32 | 100.06 | 100.06 | +1.9 (+1.94%) | 499,200 |
| 11 Aug 2022 | USD | 98.77 | 98.92 | 97.59 | 98.16 | 98.16 | -0.48 (-0.49%) | 822,300 |
| 10 Aug 2022 | USD | 99.17 | 99.41 | 98.38 | 98.64 | 98.64 | +0.52 (+0.53%) | 551,400 |
| 9 Aug 2022 | USD | 98.92 | 99.06 | 97.76 | 98.12 | 98.12 | -0.23 (-0.23%) | 723,500 |
| 8 Aug 2022 | USD | 100.82 | 100.9 | 97.9 | 98.35 | 98.35 | -2.2 (-2.19%) | 839,300 |
| 5 Aug 2022 | USD | 98.92 | 100.59 | 98.63 | 100.55 | 100.55 | +1.24 (+1.25%) | 406,500 |
| 4 Aug 2022 | USD | 99.77 | 100.77 | 99.09 | 99.31 | 99.31 | -0.63 (-0.63%) | 787,300 |
| 3 Aug 2022 | USD | 100.63 | 100.63 | 99.11 | 99.94 | 99.94 | -0.54 (-0.54%) | 1,130,100 |
| 2 Aug 2022 | USD | 102 | 102.81 | 97.79 | 100.48 | 100.48 | -4.67 (-4.44%) | 1,400,400 |
| 1 Aug 2022 | USD | 107 | 107 | 104.9 | 105.15 | 105.15 | -1.85 (-1.73%) | 955,800 |
| 29 Jul 2022 | USD | 106 | 107.85 | 105.67 | 107 | 107 | +1.13 (+1.07%) | 652,100 |
