| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 103.41 | 106.41 | 103.22 | 105.87 | 105.87 | +2.62 (+2.54%) | 655,600 |
| 27 Jul 2022 | USD | 103.73 | 103.9 | 102.71 | 103.25 | 103.25 | -0.26 (-0.25%) | 621,400 |
| 26 Jul 2022 | USD | 103.23 | 104.03 | 102.87 | 103.51 | 103.51 | +0.56 (+0.54%) | 480,600 |
| 25 Jul 2022 | USD | 101.67 | 103.12 | 101.25 | 102.95 | 102.95 | +1.5 (+1.48%) | 609,600 |
| 22 Jul 2022 | USD | 101.29 | 102.36 | 100.86 | 101.45 | 101.45 | +0.56 (+0.56%) | 611,400 |
| 21 Jul 2022 | USD | 100 | 100.95 | 99.33 | 100.89 | 100.89 | +0.86 (+0.86%) | 828,800 |
| 20 Jul 2022 | USD | 100.28 | 100.94 | 99.56 | 100.03 | 100.03 | -0.12 (-0.12%) | 843,500 |
| 19 Jul 2022 | USD | 98.31 | 100.25 | 97.77 | 100.15 | 100.15 | +2.27 (+2.32%) | 978,700 |
| 18 Jul 2022 | USD | 99.01 | 99.38 | 97.79 | 97.88 | 97.88 | -0.81 (-0.82%) | 547,100 |
| 15 Jul 2022 | USD | 99.35 | 99.59 | 98.34 | 98.69 | 98.69 | +0.48 (+0.49%) | 872,800 |
| 14 Jul 2022 | USD | 97.92 | 98.33 | 97.09 | 98.21 | 98.21 | -0.78 (-0.79%) | 512,200 |
| 13 Jul 2022 | USD | 98.79 | 100.15 | 98.79 | 98.99 | 98.99 | -0.82 (-0.82%) | 787,200 |
| 12 Jul 2022 | USD | 101 | 102.24 | 99.41 | 99.81 | 99.81 | -1.39 (-1.37%) | 549,900 |
| 11 Jul 2022 | USD | 100.81 | 102.03 | 100.67 | 101.2 | 101.2 | -0.43 (-0.42%) | 288,000 |
| 8 Jul 2022 | USD | 101.59 | 102.35 | 101.32 | 101.63 | 101.63 | +0.11 (+0.11%) | 408,900 |
| 7 Jul 2022 | USD | 101.47 | 102.16 | 101.16 | 101.52 | 101.52 | +0.24 (+0.24%) | 538,300 |
| 6 Jul 2022 | USD | 100.14 | 102.27 | 99.63 | 101.28 | 101.28 | +1.7 (+1.71%) | 577,000 |
| 5 Jul 2022 | USD | 101.7 | 101.87 | 97.77 | 99.58 | 99.58 | -2.87 (-2.80%) | 703,800 |
| 1 Jul 2022 | USD | 101.06 | 102.71 | 99.57 | 102.45 | 102.45 | +1.74 (+1.73%) | 559,700 |
| 30 Jun 2022 | USD | 98.89 | 100.9 | 98.39 | 100.71 | 100.71 | +1.36 (+1.37%) | 1,158,900 |
| 29 Jun 2022 | USD | 99.82 | 99.82 | 98.48 | 99.35 | 99.35 | +0.09 (+0.09%) | 685,600 |
| 28 Jun 2022 | USD | 102.1 | 102.56 | 98.95 | 99.26 | 99.26 | -2.43 (-2.39%) | 680,800 |
| 27 Jun 2022 | USD | 101.52 | 102.76 | 100.76 | 101.69 | 101.69 | +0.12 (+0.12%) | 544,100 |
| 24 Jun 2022 | USD | 98.54 | 101.83 | 97.91 | 101.57 | 101.57 | +4.03 (+4.13%) | 1,314,300 |
| 23 Jun 2022 | USD | 98.28 | 98.9 | 96.52 | 97.54 | 97.54 | +0.1 (+0.10%) | 626,400 |
| 22 Jun 2022 | USD | 95.91 | 97.8 | 95.37 | 97.44 | 97.44 | +0.54 (+0.56%) | 779,100 |
| 21 Jun 2022 | USD | 95.66 | 97.22 | 94.74 | 96.9 | 96.9 | +2.75 (+2.92%) | 647,500 |
| 17 Jun 2022 | USD | 94.96 | 95.24 | 91.72 | 94.15 | 94.15 | -1.21 (-1.27%) | 2,671,800 |
| 16 Jun 2022 | USD | 97.5 | 97.58 | 94.97 | 95.36 | 95.36 | -3.43 (-3.47%) | 847,900 |
| 15 Jun 2022 | USD | 98.56 | 99.34 | 97.3 | 98.79 | 98.79 | +0.88 (+0.90%) | 758,800 |
