| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 130.81 | 130.92 | 129.84 | 130.42 | 130.42 | -0.67 (-0.51%) | 444,480 |
| 28 Mar 2024 | USD | 130.92 | 131.5 | 130.19 | 131.09 | 131.09 | +0.55 (+0.42%) | 682,928 |
| 27 Mar 2024 | USD | 130.3 | 130.73 | 129.61 | 130.54 | 130.54 | +1.18 (+0.91%) | 669,560 |
| 26 Mar 2024 | USD | 128.07 | 129.56 | 128.07 | 129.36 | 129.36 | +1.14 (+0.89%) | 588,186 |
| 25 Mar 2024 | USD | 129.21 | 129.77 | 128.22 | 128.22 | 128.22 | -0.92 (-0.71%) | 440,011 |
| 22 Mar 2024 | USD | 129.5 | 129.68 | 128.68 | 129.14 | 129.14 | -0.01 (-0.01%) | 617,270 |
| 21 Mar 2024 | USD | 128.11 | 129.97 | 127.45 | 129.15 | 129.15 | +1.27 (+0.99%) | 516,404 |
| 20 Mar 2024 | USD | 127.92 | 129.0158 | 127.32 | 127.88 | 127.88 | 0.0 (0.0%) | 749,056 |
| 19 Mar 2024 | USD | 126.43 | 127.92 | 126.43 | 127.88 | 127.88 | +1.53 (+1.21%) | 734,358 |
| 18 Mar 2024 | USD | 127.22 | 127.88 | 125.56 | 126.35 | 126.35 | -1.57 (-1.23%) | 1,471,776 |
| 15 Mar 2024 | USD | 126.48 | 128.01 | 126.21 | 127.92 | 127.92 | +0.13 (+0.10%) | 1,799,835 |
| 14 Mar 2024 | USD | 127.48 | 127.8 | 125.805 | 127.79 | 127.79 | -0.28 (-0.22%) | 746,163 |
| 13 Mar 2024 | USD | 127.62 | 128.52 | 127.135 | 128.07 | 128.07 | +0.83 (+0.65%) | 837,511 |
| 12 Mar 2024 | USD | 127.07 | 127.48 | 125.871 | 127.24 | 127.24 | -0.01 (-0.01%) | 893,992 |
| 11 Mar 2024 | USD | 127.95 | 128.15 | 126.68 | 127.25 | 127.25 | -1.51 (-1.17%) | 656,561 |
| 8 Mar 2024 | USD | 129.71 | 129.95 | 128.11 | 128.76 | 128.76 | -1.03 (-0.79%) | 531,207 |
| 7 Mar 2024 | USD | 130.23 | 130.39 | 128.3901 | 129.79 | 129.79 | -0.04 (-0.03%) | 917,712 |
| 6 Mar 2024 | USD | 129.31 | 129.8701 | 128.53 | 129.83 | 129.83 | +0.53 (+0.41%) | 554,268 |
| 5 Mar 2024 | USD | 129.8 | 130.1 | 128.38 | 129.3 | 129.3 | -0.22 (-0.17%) | 688,444 |
| 4 Mar 2024 | USD | 127.82 | 129.74 | 127.44 | 129.52 | 129.52 | +2.08 (+1.63%) | 661,660 |
| 1 Mar 2024 | USD | 129 | 129.0638 | 126.79 | 127.44 | 127.44 | -0.42 (-0.33%) | 834,783 |
| 29 Feb 2024 | USD | 126.65 | 128.07 | 126.455 | 127.86 | 127.86 | +1.3 (+1.03%) | 1,050,228 |
| 28 Feb 2024 | USD | 126.75 | 127.1 | 126.1511 | 126.56 | 126.56 | -0.02 (-0.02%) | 780,675 |
| 27 Feb 2024 | USD | 125.5 | 126.705 | 125.34 | 126.58 | 126.58 | +0.89 (+0.71%) | 1,066,123 |
| 26 Feb 2024 | USD | 126.25 | 126.88 | 125.44 | 125.69 | 125.69 | -0.37 (-0.29%) | 1,048,988 |
| 23 Feb 2024 | USD | 125.2 | 126.6569 | 125.2 | 126.06 | 126.06 | +1.31 (+1.05%) | 1,111,886 |
| 22 Feb 2024 | USD | 124 | 125.35 | 123.5803 | 124.75 | 124.75 | +0.8 (+0.65%) | 1,032,168 |
| 21 Feb 2024 | USD | 123.49 | 124.8865 | 122.76 | 123.95 | 123.95 | +0.45 (+0.36%) | 1,086,393 |
| 20 Feb 2024 | USD | 123.84 | 124.96 | 123.235 | 123.5 | 123.5 | -0.33 (-0.27%) | 1,319,620 |
| 16 Feb 2024 | USD | 122.2 | 124.93 | 121.04 | 123.83 | 123.83 | +1.64 (+1.34%) | 1,377,144 |
