| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 98.83 | 99.53 | 96.8 | 97.91 | 97.91 | -1.49 (-1.50%) | 914,400 |
| 13 Jun 2022 | USD | 99.28 | 100.53 | 98.3 | 99.4 | 99.4 | -1.32 (-1.31%) | 823,000 |
| 10 Jun 2022 | USD | 101.75 | 101.94 | 100.61 | 100.72 | 100.72 | -2.11 (-2.05%) | 640,800 |
| 9 Jun 2022 | USD | 104.14 | 104.6 | 102.78 | 102.83 | 102.83 | -1.08 (-1.04%) | 489,500 |
| 8 Jun 2022 | USD | 106.52 | 106.55 | 103.84 | 103.91 | 103.91 | -3.16 (-2.95%) | 404,200 |
| 7 Jun 2022 | USD | 103.78 | 107.31 | 103.45 | 107.07 | 107.07 | +1.15 (+1.09%) | 670,800 |
| 6 Jun 2022 | USD | 106.14 | 106.94 | 105.56 | 105.92 | 105.92 | +0.14 (+0.13%) | 591,700 |
| 3 Jun 2022 | USD | 105.27 | 106.23 | 104.7 | 105.78 | 105.78 | +0.13 (+0.12%) | 492,900 |
| 2 Jun 2022 | USD | 104.72 | 105.89 | 102.97 | 105.65 | 105.65 | +0.91 (+0.87%) | 500,800 |
| 1 Jun 2022 | USD | 104.85 | 105.05 | 103.15 | 104.74 | 104.74 | +0.24 (+0.23%) | 546,500 |
| 31 May 2022 | USD | 104.82 | 105.11 | 103.6 | 104.5 | 104.5 | -0.86 (-0.82%) | 1,031,900 |
| 27 May 2022 | USD | 103.98 | 105.38 | 103.79 | 105.36 | 105.36 | +1.73 (+1.67%) | 535,800 |
| 26 May 2022 | USD | 103.18 | 104.41 | 103.13 | 103.63 | 103.63 | +1.24 (+1.21%) | 436,200 |
| 25 May 2022 | USD | 102.15 | 102.82 | 101.46 | 102.39 | 102.39 | +0.42 (+0.41%) | 526,600 |
| 24 May 2022 | USD | 101.85 | 102.49 | 100.52 | 101.97 | 101.97 | +0.12 (+0.12%) | 723,100 |
| 23 May 2022 | USD | 101.31 | 102.44 | 100.52 | 101.85 | 101.85 | +1.25 (+1.24%) | 584,400 |
| 20 May 2022 | USD | 101.51 | 101.51 | 98.88 | 100.6 | 100.6 | -0.92 (-0.91%) | 699,200 |
| 19 May 2022 | USD | 100.73 | 102.52 | 100.15 | 101.52 | 101.52 | -0.17 (-0.17%) | 676,100 |
| 18 May 2022 | USD | 103.94 | 104.24 | 101.31 | 101.69 | 101.69 | -2.71 (-2.60%) | 530,600 |
| 17 May 2022 | USD | 103.53 | 104.57 | 102.62 | 104.4 | 104.4 | +1.2 (+1.16%) | 534,900 |
| 16 May 2022 | USD | 102.26 | 103.71 | 101.66 | 103.2 | 103.2 | +1.56 (+1.53%) | 600,100 |
| 13 May 2022 | USD | 100.98 | 102.4 | 100.75 | 101.64 | 101.64 | +1.07 (+1.06%) | 518,300 |
| 12 May 2022 | USD | 101.2 | 102.56 | 99.82 | 100.57 | 100.57 | -0.64 (-0.63%) | 1,002,300 |
| 11 May 2022 | USD | 101.16 | 103.37 | 100.84 | 101.21 | 101.21 | -0.02 (-0.02%) | 895,500 |
| 10 May 2022 | USD | 99.66 | 102.17 | 99.66 | 101.23 | 101.23 | +1.85 (+1.86%) | 1,157,900 |
| 9 May 2022 | USD | 102.49 | 103.21 | 99.11 | 99.38 | 99.38 | -3.83 (-3.71%) | 827,300 |
| 6 May 2022 | USD | 103.82 | 104.58 | 102.4 | 103.21 | 103.21 | -0.85 (-0.82%) | 684,300 |
| 5 May 2022 | USD | 104.77 | 105.25 | 102.88 | 104.06 | 104.06 | -0.72 (-0.69%) | 820,700 |
| 4 May 2022 | USD | 102.6 | 106 | 102.5 | 104.78 | 104.78 | +2.26 (+2.20%) | 1,284,900 |
| 3 May 2022 | USD | 102.17 | 103.52 | 99.65 | 102.52 | 102.52 | -0.99 (-0.96%) | 1,686,500 |
