| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 103.38 | 105.25 | 102.78 | 103.51 | 103.51 | 0.0 (0.0%) | 1,087,000 |
| 29 Apr 2022 | USD | 104.85 | 105.73 | 103.16 | 103.51 | 103.51 | -1.52 (-1.45%) | 1,318,500 |
| 28 Apr 2022 | USD | 106.59 | 106.59 | 104.35 | 105.03 | 105.03 | -1.21 (-1.14%) | 1,047,100 |
| 27 Apr 2022 | USD | 106.72 | 107.39 | 105.56 | 106.24 | 106.24 | -0.39 (-0.37%) | 686,700 |
| 26 Apr 2022 | USD | 107.19 | 108.79 | 106.59 | 106.63 | 106.63 | -0.54 (-0.50%) | 690,600 |
| 25 Apr 2022 | USD | 107.9 | 107.9 | 105.46 | 107.17 | 107.17 | -1.08 (-1.00%) | 1,019,800 |
| 22 Apr 2022 | USD | 109.32 | 110.19 | 108.14 | 108.25 | 108.25 | -1.53 (-1.39%) | 529,900 |
| 21 Apr 2022 | USD | 110.17 | 110.42 | 109.3 | 109.78 | 109.78 | -0.09 (-0.08%) | 638,400 |
| 20 Apr 2022 | USD | 109.97 | 111.12 | 109.6 | 109.87 | 109.87 | +0.26 (+0.24%) | 584,600 |
| 19 Apr 2022 | USD | 109.43 | 110.62 | 109.1 | 109.61 | 109.61 | +0.35 (+0.32%) | 588,000 |
| 18 Apr 2022 | USD | 108.78 | 110.32 | 108.43 | 109.26 | 109.26 | +0.2 (+0.18%) | 653,800 |
| 14 Apr 2022 | USD | 109.2 | 110.65 | 108.81 | 109.06 | 109.06 | +0.33 (+0.30%) | 584,000 |
| 13 Apr 2022 | USD | 108.55 | 109.58 | 107.74 | 108.73 | 108.73 | +0.43 (+0.40%) | 490,700 |
| 12 Apr 2022 | USD | 108.14 | 109.9 | 108.03 | 108.3 | 108.3 | +0.13 (+0.12%) | 495,900 |
| 11 Apr 2022 | USD | 108.31 | 109.46 | 107.47 | 108.17 | 108.17 | +0.18 (+0.17%) | 694,100 |
| 8 Apr 2022 | USD | 108.85 | 109.88 | 107.89 | 107.99 | 107.99 | -0.08 (-0.07%) | 746,600 |
| 7 Apr 2022 | USD | 107.5 | 108.4 | 106.7 | 108.07 | 108.07 | +0.59 (+0.55%) | 1,346,800 |
| 6 Apr 2022 | USD | 107.32 | 108.65 | 107.2 | 107.48 | 107.48 | +0.28 (+0.26%) | 1,221,400 |
| 5 Apr 2022 | USD | 107.26 | 108.88 | 106.74 | 107.2 | 107.2 | -0.03 (-0.03%) | 866,000 |
| 4 Apr 2022 | USD | 108.24 | 108.32 | 106.32 | 107.23 | 107.23 | -1.07 (-0.99%) | 661,200 |
| 1 Apr 2022 | USD | 107.71 | 108.95 | 106.92 | 108.3 | 108.3 | +0.28 (+0.26%) | 598,500 |
| 31 Mar 2022 | USD | 108.07 | 109.4 | 107.55 | 108.02 | 108.02 | -0.4 (-0.37%) | 932,500 |
| 30 Mar 2022 | USD | 107.38 | 109.04 | 107.37 | 108.42 | 108.42 | +1.06 (+0.99%) | 829,700 |
| 29 Mar 2022 | USD | 107.76 | 108.29 | 106.25 | 107.36 | 107.36 | -1.69 (-1.55%) | 740,800 |
| 28 Mar 2022 | USD | 108.35 | 109.35 | 107.25 | 109.05 | 109.05 | +0.52 (+0.48%) | 564,100 |
| 25 Mar 2022 | USD | 107.95 | 109.62 | 107.1 | 108.53 | 108.53 | +0.99 (+0.92%) | 564,100 |
| 24 Mar 2022 | USD | 105.61 | 108.69 | 105.26 | 107.54 | 107.54 | +0.71 (+0.66%) | 744,300 |
| 23 Mar 2022 | USD | 106.56 | 107.37 | 105.69 | 106.83 | 106.83 | +0.41 (+0.39%) | 944,200 |
| 22 Mar 2022 | USD | 106.38 | 107.75 | 105.8 | 106.42 | 106.42 | +0.05 (+0.05%) | 811,600 |
| 21 Mar 2022 | USD | 105.48 | 108 | 105.28 | 106.37 | 106.37 | +0.89 (+0.84%) | 930,600 |
