| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 103.39 | 106.13 | 103.24 | 105.48 | 105.48 | +1.49 (+1.43%) | 3,920,100 |
| 17 Mar 2022 | USD | 102.56 | 104.84 | 101.55 | 103.99 | 103.99 | +1.93 (+1.89%) | 1,157,500 |
| 16 Mar 2022 | USD | 103.65 | 104.63 | 100.48 | 102.06 | 102.06 | -1.91 (-1.84%) | 1,209,700 |
| 15 Mar 2022 | USD | 102.42 | 104.05 | 101.93 | 103.97 | 103.97 | +1.52 (+1.48%) | 894,000 |
| 14 Mar 2022 | USD | 102.14 | 103.35 | 101.31 | 102.45 | 102.45 | +0.48 (+0.47%) | 1,001,800 |
| 11 Mar 2022 | USD | 103.07 | 104.12 | 101.9 | 101.97 | 101.97 | -1.05 (-1.02%) | 734,800 |
| 10 Mar 2022 | USD | 102.34 | 104.17 | 102.02 | 103.02 | 103.02 | +0.13 (+0.13%) | 627,000 |
| 9 Mar 2022 | USD | 102.08 | 104.29 | 100.09 | 102.89 | 102.89 | +0.69 (+0.68%) | 1,323,600 |
| 8 Mar 2022 | USD | 106.01 | 106.49 | 101.93 | 102.2 | 102.2 | -4.66 (-4.36%) | 1,329,600 |
| 7 Mar 2022 | USD | 108 | 109.39 | 106.18 | 106.86 | 106.86 | -0.85 (-0.79%) | 1,390,800 |
| 4 Mar 2022 | USD | 105.1 | 107.77 | 104.51 | 107.71 | 107.71 | +2.63 (+2.50%) | 1,431,900 |
| 3 Mar 2022 | USD | 104.72 | 105.53 | 103.54 | 105.08 | 105.08 | +1.04 (+1.00%) | 1,395,300 |
| 2 Mar 2022 | USD | 104.63 | 104.92 | 101.08 | 104.04 | 104.04 | -0.71 (-0.68%) | 1,501,000 |
| 1 Mar 2022 | USD | 102.74 | 105.84 | 102.68 | 104.75 | 104.75 | +2.91 (+2.86%) | 2,075,700 |
| 28 Feb 2022 | USD | 97.4 | 102.22 | 96.9 | 101.84 | 101.84 | +4.69 (+4.83%) | 2,988,200 |
| 25 Feb 2022 | USD | 95.84 | 97.37 | 95.18 | 97.15 | 97.15 | +1.67 (+1.75%) | 1,254,100 |
| 24 Feb 2022 | USD | 91.17 | 95.53 | 90.39 | 95.48 | 95.48 | +4.43 (+4.87%) | 1,758,000 |
| 23 Feb 2022 | USD | 91.21 | 92.68 | 90.61 | 91.05 | 91.05 | +0.36 (+0.40%) | 1,216,800 |
| 22 Feb 2022 | USD | 92.93 | 93.05 | 90.23 | 90.69 | 90.69 | -2.32 (-2.49%) | 1,318,600 |
| 18 Feb 2022 | USD | 91.81 | 93.08 | 90.61 | 93.01 | 93.01 | +1.2 (+1.31%) | 1,780,700 |
| 17 Feb 2022 | USD | 87.22 | 91.99 | 87 | 91.81 | 91.81 | +3.09 (+3.48%) | 1,413,100 |
| 16 Feb 2022 | USD | 84.13 | 88.87 | 83.78 | 88.72 | 88.72 | +4.22 (+4.99%) | 1,768,300 |
| 15 Feb 2022 | USD | 82.53 | 85.04 | 81.07 | 84.5 | 84.5 | -2.86 (-3.27%) | 1,941,300 |
| 14 Feb 2022 | USD | 88.99 | 88.99 | 86.62 | 87.36 | 87.36 | -1.63 (-1.83%) | 1,700,100 |
| 11 Feb 2022 | USD | 87.78 | 89.4 | 87.1 | 88.99 | 88.99 | +1.22 (+1.39%) | 1,115,700 |
| 10 Feb 2022 | USD | 87.86 | 89.3 | 87.58 | 87.77 | 87.77 | -0.66 (-0.75%) | 865,400 |
| 9 Feb 2022 | USD | 86.77 | 88.48 | 86.43 | 88.43 | 88.43 | +2 (+2.31%) | 1,042,100 |
| 8 Feb 2022 | USD | 89.24 | 89.24 | 85.93 | 86.43 | 86.43 | -2.15 (-2.43%) | 1,263,500 |
| 7 Feb 2022 | USD | 89.36 | 89.44 | 88.22 | 88.58 | 88.58 | -0.49 (-0.55%) | 813,400 |
| 4 Feb 2022 | USD | 89.79 | 89.86 | 87.76 | 89.07 | 89.07 | -0.91 (-1.01%) | 691,100 |
