| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 84.86 | 86.87 | 84.71 | 86.43 | 86.43 | +1.99 (+2.36%) | 1,325,700 |
| 20 Dec 2021 | USD | 85.82 | 86.2 | 82.75 | 84.44 | 84.44 | -2.29 (-2.64%) | 926,100 |
| 17 Dec 2021 | USD | 88.7 | 89.36 | 86.63 | 86.73 | 86.73 | -2.29 (-2.57%) | 2,296,600 |
| 16 Dec 2021 | USD | 87.85 | 89.89 | 87.8 | 89.02 | 89.02 | +1.26 (+1.44%) | 1,177,200 |
| 15 Dec 2021 | USD | 87.97 | 88.61 | 87.03 | 87.76 | 87.76 | -0.51 (-0.58%) | 878,000 |
| 14 Dec 2021 | USD | 88.92 | 90.24 | 88.17 | 88.27 | 88.27 | -1.38 (-1.54%) | 976,600 |
| 13 Dec 2021 | USD | 88.12 | 90.17 | 88.12 | 89.65 | 89.65 | +1.55 (+1.76%) | 1,196,100 |
| 10 Dec 2021 | USD | 89 | 89.64 | 88.01 | 88.1 | 88.1 | -0.46 (-0.52%) | 736,811 |
| 9 Dec 2021 | USD | 90.41 | 90.41 | 88.4 | 88.56 | 88.56 | -1.92 (-2.12%) | 783,600 |
| 8 Dec 2021 | USD | 89.58 | 90.93 | 89.34 | 90.48 | 90.48 | +0.66 (+0.73%) | 859,437 |
| 7 Dec 2021 | USD | 91.05 | 91.215 | 89.625 | 89.82 | 89.82 | -0.56 (-0.62%) | 667,875 |
| 6 Dec 2021 | USD | 89.9 | 91.59 | 89.44 | 90.38 | 90.38 | +1.78 (+2.01%) | 1,064,921 |
| 3 Dec 2021 | USD | 90.07 | 90.38 | 87.87 | 88.6 | 88.6 | -0.98 (-1.09%) | 818,600 |
| 2 Dec 2021 | USD | 87.84 | 89.96 | 87.84 | 89.58 | 89.58 | +2.12 (+2.42%) | 682,800 |
| 1 Dec 2021 | USD | 88.84 | 90.13 | 87.45 | 87.46 | 87.46 | -0.45 (-0.51%) | 744,100 |
| 30 Nov 2021 | USD | 90.01 | 90.63 | 87.81 | 87.91 | 87.91 | -2.64 (-2.92%) | 1,052,900 |
| 29 Nov 2021 | USD | 91.88 | 92.19 | 90.34 | 90.55 | 90.55 | -0.61 (-0.67%) | 468,300 |
| 26 Nov 2021 | USD | 92.15 | 92.84 | 90.78 | 91.16 | 91.16 | -1.94 (-2.08%) | 345,700 |
| 24 Nov 2021 | USD | 93.5 | 94.73 | 92.78 | 93.1 | 93.1 | -0.19 (-0.20%) | 575,200 |
| 23 Nov 2021 | USD | 93.7 | 93.77 | 92.92 | 93.29 | 93.29 | -0.1 (-0.11%) | 679,800 |
| 22 Nov 2021 | USD | 92.24 | 94.73 | 91.91 | 93.39 | 93.39 | +1.35 (+1.47%) | 719,800 |
| 19 Nov 2021 | USD | 91.34 | 92.24 | 90.9 | 92.04 | 92.04 | +0.87 (+0.95%) | 609,700 |
| 18 Nov 2021 | USD | 93.96 | 94.06 | 91.03 | 91.17 | 91.17 | -2.59 (-2.76%) | 489,100 |
| 17 Nov 2021 | USD | 93.59 | 94.24 | 92.98 | 93.76 | 93.76 | -0.1 (-0.11%) | 557,100 |
| 16 Nov 2021 | USD | 94.26 | 95.08 | 93.79 | 93.86 | 93.86 | -0.42 (-0.45%) | 542,300 |
| 15 Nov 2021 | USD | 93.84 | 94.64 | 93.47 | 94.28 | 94.28 | +0.71 (+0.76%) | 429,400 |
| 12 Nov 2021 | USD | 92.45 | 93.94 | 92.2 | 93.57 | 93.57 | +1.1 (+1.19%) | 620,300 |
| 11 Nov 2021 | USD | 93.75 | 93.9 | 92.01 | 92.47 | 92.47 | -1.55 (-1.65%) | 602,700 |
| 10 Nov 2021 | USD | 94.84 | 95.39 | 93.61 | 94.02 | 94.02 | -0.36 (-0.38%) | 517,000 |
| 9 Nov 2021 | USD | 95.75 | 95.75 | 94.26 | 94.38 | 94.38 | -1.44 (-1.50%) | 542,500 |
