Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 94.84 | 96.16 | 94.6 | 95.82 | 95.82 | +1.13 (+1.19%) | 699,500 |
5 Nov 2021 | USD | 95.28 | 96.8 | 94.64 | 94.69 | 94.69 | -0.08 (-0.08%) | 539,600 |
4 Nov 2021 | USD | 94.91 | 95.9 | 94.19 | 94.77 | 94.77 | -0.3 (-0.32%) | 774,400 |
3 Nov 2021 | USD | 97.61 | 98.72 | 94.72 | 95.07 | 95.07 | -3.1 (-3.16%) | 1,067,000 |
2 Nov 2021 | USD | 101.4 | 101.82 | 95.86 | 98.17 | 98.17 | -2.98 (-2.95%) | 1,357,500 |
1 Nov 2021 | USD | 100.06 | 101.41 | 99.24 | 101.15 | 101.15 | +1.17 (+1.17%) | 683,500 |
29 Oct 2021 | USD | 98.5 | 100.22 | 98.35 | 99.98 | 99.98 | +1.46 (+1.48%) | 700,600 |
28 Oct 2021 | USD | 98.81 | 100.19 | 97.24 | 98.52 | 98.52 | -0.45 (-0.45%) | 447,200 |
27 Oct 2021 | USD | 101.31 | 101.31 | 98.93 | 98.97 | 98.97 | -2.03 (-2.01%) | 894,400 |
26 Oct 2021 | USD | 101.37 | 101.82 | 100.42 | 101 | 101 | -0.85 (-0.83%) | 517,400 |
25 Oct 2021 | USD | 102.13 | 102.65 | 101.54 | 101.85 | 101.85 | -0.19 (-0.19%) | 545,600 |
22 Oct 2021 | USD | 101.68 | 102.68 | 101.61 | 102.04 | 102.04 | +0.61 (+0.60%) | 250,900 |
21 Oct 2021 | USD | 100.38 | 101.53 | 99.42 | 101.43 | 101.43 | +1.12 (+1.12%) | 521,000 |
20 Oct 2021 | USD | 99.56 | 100.98 | 99.21 | 100.31 | 100.31 | +0.62 (+0.62%) | 554,100 |
19 Oct 2021 | USD | 100.42 | 100.42 | 99.14 | 99.69 | 99.69 | 0.0 (0.0%) | 371,000 |
18 Oct 2021 | USD | 99.38 | 100.27 | 98.69 | 99.69 | 99.69 | -0.6 (-0.60%) | 445,800 |
15 Oct 2021 | USD | 100 | 101.18 | 99.97 | 100.29 | 100.29 | +0.81 (+0.81%) | 604,100 |
14 Oct 2021 | USD | 97.78 | 99.69 | 97.77 | 99.48 | 99.48 | +1.26 (+1.28%) | 573,400 |
13 Oct 2021 | USD | 98.02 | 98.83 | 96.72 | 98.22 | 98.22 | -0.04 (-0.04%) | 480,000 |
12 Oct 2021 | USD | 97.43 | 98.77 | 97.17 | 98.26 | 98.26 | +0.57 (+0.58%) | 613,900 |
11 Oct 2021 | USD | 99.09 | 99.4 | 97.63 | 97.69 | 97.69 | -1.19 (-1.20%) | 592,400 |
8 Oct 2021 | USD | 97.42 | 99.19 | 97.04 | 98.88 | 98.88 | +1.4 (+1.44%) | 646,500 |
7 Oct 2021 | USD | 97.56 | 98.42 | 95.57 | 97.48 | 97.48 | +0.54 (+0.56%) | 932,400 |
6 Oct 2021 | USD | 96.12 | 96.99 | 94.57 | 96.94 | 96.94 | +0.52 (+0.54%) | 677,400 |
5 Oct 2021 | USD | 97.96 | 97.96 | 95.94 | 96.42 | 96.42 | -1.44 (-1.47%) | 903,700 |
4 Oct 2021 | USD | 97.03 | 98.62 | 96.3 | 97.86 | 97.86 | +0.43 (+0.44%) | 800,100 |
1 Oct 2021 | USD | 96.88 | 97.9 | 95.61 | 97.43 | 97.43 | +1.3 (+1.35%) | 513,300 |
30 Sep 2021 | USD | 98.66 | 98.77 | 96.12 | 96.13 | 96.13 | -1.82 (-1.86%) | 983,100 |
29 Sep 2021 | USD | 96.75 | 98.75 | 96.38 | 97.95 | 97.95 | +1.39 (+1.44%) | 892,600 |
28 Sep 2021 | USD | 96.84 | 97.18 | 95.76 | 96.56 | 96.56 | -0.05 (-0.05%) | 806,000 |