| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 94.86 | 96.85 | 94.85 | 96.61 | 96.61 | +1.86 (+1.96%) | 859,400 |
| 24 Sep 2021 | USD | 93.42 | 95.02 | 93.05 | 94.75 | 94.75 | +1.72 (+1.85%) | 525,800 |
| 23 Sep 2021 | USD | 92.33 | 93.62 | 92.33 | 93.03 | 93.03 | +0.82 (+0.89%) | 462,000 |
| 22 Sep 2021 | USD | 91.8 | 92.78 | 91.66 | 92.21 | 92.21 | +1.31 (+1.44%) | 512,000 |
| 21 Sep 2021 | USD | 92.67 | 92.67 | 90.28 | 90.9 | 90.9 | -1.33 (-1.44%) | 653,100 |
| 20 Sep 2021 | USD | 90.5 | 92.7 | 90.33 | 92.23 | 92.23 | +0.42 (+0.46%) | 752,900 |
| 17 Sep 2021 | USD | 91.44 | 92.7 | 91.03 | 91.81 | 91.81 | -0.19 (-0.21%) | 3,231,100 |
| 16 Sep 2021 | USD | 94.05 | 94.72 | 91.83 | 92 | 92 | -2.14 (-2.27%) | 959,400 |
| 15 Sep 2021 | USD | 94.33 | 95.85 | 93.96 | 94.14 | 94.14 | -0.47 (-0.50%) | 1,007,300 |
| 14 Sep 2021 | USD | 98.39 | 98.39 | 94.33 | 94.61 | 94.61 | -3.63 (-3.70%) | 1,128,200 |
| 13 Sep 2021 | USD | 97.55 | 99.52 | 97.55 | 98.24 | 98.24 | +1 (+1.03%) | 1,097,100 |
| 10 Sep 2021 | USD | 99.12 | 99.22 | 97.2 | 97.24 | 97.24 | -1.82 (-1.84%) | 676,706 |
| 9 Sep 2021 | USD | 98.96 | 99.42 | 98.59 | 99.06 | 99.06 | +0.15 (+0.15%) | 637,877 |
| 8 Sep 2021 | USD | 97.7 | 99.24 | 97.12 | 98.91 | 98.91 | +1.21 (+1.24%) | 773,547 |
| 7 Sep 2021 | USD | 98.62 | 99 | 97.07 | 97.7 | 97.7 | -1.32 (-1.33%) | 898,445 |
| 3 Sep 2021 | USD | 99.29 | 99.74 | 98.46 | 99.02 | 99.02 | -0.14 (-0.14%) | 599,748 |
| 2 Sep 2021 | USD | 98.07 | 99.48 | 97.62 | 99.16 | 99.16 | +1.4 (+1.43%) | 493,906 |
| 1 Sep 2021 | USD | 98.54 | 98.54 | 96.735 | 97.76 | 97.76 | -0.35 (-0.36%) | 467,530 |
| 31 Aug 2021 | USD | 97.82 | 98.3 | 97.2 | 98.11 | 98.11 | +0.05 (+0.05%) | 1,078,399 |
| 30 Aug 2021 | USD | 98.22 | 98.98 | 98 | 98.06 | 98.06 | -0.15 (-0.15%) | 556,104 |
| 27 Aug 2021 | USD | 98.32 | 98.705 | 97.74 | 98.21 | 98.21 | +0.32 (+0.33%) | 470,536 |
| 26 Aug 2021 | USD | 97.46 | 98.04 | 97.0592 | 97.89 | 97.89 | +0.28 (+0.29%) | 635,533 |
| 25 Aug 2021 | USD | 96.525 | 97.96 | 96.415 | 97.61 | 97.61 | +0.87 (+0.90%) | 604,753 |
| 24 Aug 2021 | USD | 96.3 | 97.27 | 96.13 | 96.74 | 96.74 | +0.39 (+0.40%) | 479,790 |
| 23 Aug 2021 | USD | 96.4 | 96.75 | 95.985 | 96.35 | 96.35 | +0.04 (+0.04%) | 420,632 |
| 20 Aug 2021 | USD | 95.66 | 96.63 | 95.301 | 96.31 | 96.31 | -0.36 (-0.37%) | 542,314 |
| 19 Aug 2021 | USD | 96.17 | 97.31 | 95.8712 | 96.67 | 96.67 | +0.04 (+0.04%) | 499,641 |
| 18 Aug 2021 | USD | 98.5 | 98.95 | 96.47 | 96.63 | 96.63 | -2.21 (-2.24%) | 529,722 |
| 17 Aug 2021 | USD | 97.69 | 98.94 | 97.16 | 98.84 | 98.84 | +0.95 (+0.97%) | 830,367 |
| 16 Aug 2021 | USD | 96.22 | 97.92 | 95.26 | 97.89 | 97.89 | +2.25 (+2.35%) | 949,029 |
