| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 95.69 | 96.39 | 95.25 | 95.64 | 95.64 | -0.25 (-0.26%) | 739,563 |
| 12 Aug 2021 | USD | 96.3 | 97.14 | 95.6 | 95.89 | 95.89 | -0.48 (-0.50%) | 534,136 |
| 11 Aug 2021 | USD | 95 | 96.77 | 94.7541 | 96.37 | 96.37 | +1.8 (+1.90%) | 853,113 |
| 10 Aug 2021 | USD | 93.49 | 94.58 | 92.69 | 94.57 | 94.57 | +0.86 (+0.92%) | 862,176 |
| 9 Aug 2021 | USD | 94.02 | 94.3145 | 93.44 | 93.71 | 93.71 | -0.67 (-0.71%) | 557,730 |
| 6 Aug 2021 | USD | 94.39 | 95.41 | 94.2 | 94.38 | 94.38 | +0.13 (+0.14%) | 598,234 |
| 5 Aug 2021 | USD | 95.01 | 95.42 | 93.05 | 94.25 | 94.25 | -0.23 (-0.24%) | 1,245,281 |
| 4 Aug 2021 | USD | 95.01 | 98.215 | 94.28 | 94.48 | 94.48 | -0.91 (-0.95%) | 1,644,277 |
| 3 Aug 2021 | USD | 103.99 | 104 | 94.23 | 95.39 | 95.39 | -11.72 (-10.94%) | 3,012,265 |
| 2 Aug 2021 | USD | 106.88 | 108.83 | 106.7 | 107.11 | 107.11 | +0.69 (+0.65%) | 564,898 |
| 30 Jul 2021 | USD | 106.85 | 107.76 | 106.13 | 106.42 | 106.42 | -0.55 (-0.51%) | 576,805 |
| 29 Jul 2021 | USD | 107.51 | 107.945 | 106.74 | 106.97 | 106.97 | +0.44 (+0.41%) | 822,186 |
| 28 Jul 2021 | USD | 106.37 | 107.23 | 105.58 | 106.53 | 106.53 | -0.23 (-0.22%) | 595,815 |
| 27 Jul 2021 | USD | 106.06 | 107.37 | 105.7 | 106.76 | 106.76 | +0.3 (+0.28%) | 563,756 |
| 26 Jul 2021 | USD | 106 | 107.0979 | 105.795 | 106.46 | 106.46 | +0.04 (+0.04%) | 502,727 |
| 23 Jul 2021 | USD | 105.95 | 106.42 | 105.44 | 106.42 | 106.42 | +1.21 (+1.15%) | 451,911 |
| 22 Jul 2021 | USD | 105.39 | 105.735 | 104.85 | 105.21 | 105.21 | -0.44 (-0.42%) | 283,406 |
| 21 Jul 2021 | USD | 105.27 | 106.32 | 105.08 | 105.65 | 105.65 | +0.7 (+0.67%) | 344,472 |
| 20 Jul 2021 | USD | 103.89 | 105.79 | 103.4083 | 104.95 | 104.95 | +1.7 (+1.65%) | 615,060 |
| 19 Jul 2021 | USD | 105.47 | 105.71 | 102.05 | 103.25 | 103.25 | -3.03 (-2.85%) | 911,070 |
| 16 Jul 2021 | USD | 105.72 | 106.72 | 105.67 | 106.28 | 106.28 | +0.83 (+0.79%) | 498,108 |
| 15 Jul 2021 | USD | 104.13 | 105.72 | 104.13 | 105.45 | 105.45 | +0.91 (+0.87%) | 450,919 |
| 14 Jul 2021 | USD | 104.51 | 104.85 | 102.74 | 104.54 | 104.54 | -0.19 (-0.18%) | 408,214 |
| 13 Jul 2021 | USD | 105.32 | 106.18 | 104.56 | 104.73 | 104.73 | -0.36 (-0.34%) | 813,297 |
| 12 Jul 2021 | USD | 104.17 | 105.44 | 104.17 | 105.09 | 105.09 | +0.25 (+0.24%) | 741,909 |
| 9 Jul 2021 | USD | 104.64 | 105.72 | 104.16 | 104.84 | 104.84 | +1.11 (+1.07%) | 519,048 |
| 8 Jul 2021 | USD | 103.14 | 104.73 | 102.88 | 103.73 | 103.73 | -0.26 (-0.25%) | 748,372 |
| 7 Jul 2021 | USD | 101.51 | 104.05 | 101.51 | 103.99 | 103.99 | +2.6 (+2.56%) | 576,284 |
| 6 Jul 2021 | USD | 102.16 | 102.16 | 99.35 | 101.39 | 101.39 | -1.17 (-1.14%) | 763,550 |
| 2 Jul 2021 | USD | 103.3 | 103.305 | 102.45 | 102.56 | 102.56 | -0.47 (-0.46%) | 341,230 |
