| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 101.45 | 103.07 | 101.26 | 103.03 | 103.03 | +1.93 (+1.91%) | 509,497 |
| 30 Jun 2021 | USD | 101.66 | 102 | 100.63 | 101.1 | 101.1 | +0.17 (+0.17%) | 525,743 |
| 29 Jun 2021 | USD | 101.88 | 102.43 | 100.85 | 100.93 | 100.93 | -1.18 (-1.16%) | 467,967 |
| 28 Jun 2021 | USD | 103.35 | 103.69 | 101.5 | 102.11 | 102.11 | -1.1 (-1.07%) | 448,121 |
| 25 Jun 2021 | USD | 103.25 | 103.585 | 102.59 | 103.21 | 103.21 | +0.14 (+0.14%) | 1,263,179 |
| 24 Jun 2021 | USD | 103.77 | 103.9 | 101.92 | 103.07 | 103.07 | -0.47 (-0.45%) | 751,028 |
| 23 Jun 2021 | USD | 105.33 | 105.6 | 103.45 | 103.54 | 103.54 | -1.9 (-1.80%) | 726,085 |
| 22 Jun 2021 | USD | 105.79 | 106.17 | 105.15 | 105.44 | 105.44 | -0.37 (-0.35%) | 674,492 |
| 21 Jun 2021 | USD | 104.17 | 106.05 | 103.7 | 105.81 | 105.81 | +2.37 (+2.29%) | 522,645 |
| 18 Jun 2021 | USD | 104.81 | 105.62 | 103.41 | 103.44 | 103.44 | -2.46 (-2.32%) | 1,790,877 |
| 17 Jun 2021 | USD | 106.61 | 106.7 | 105.18 | 105.9 | 105.9 | +0.01 (+0.01%) | 523,359 |
| 16 Jun 2021 | USD | 107.09 | 107.33 | 105.81 | 105.89 | 105.89 | -1.27 (-1.19%) | 573,009 |
| 15 Jun 2021 | USD | 107 | 107.61 | 106.31 | 107.16 | 107.16 | +0.46 (+0.43%) | 612,014 |
| 14 Jun 2021 | USD | 106.34 | 106.7 | 105.63 | 106.7 | 106.7 | -0.19 (-0.18%) | 426,904 |
| 11 Jun 2021 | USD | 107.06 | 107.06 | 105.79 | 106.89 | 106.89 | +0.21 (+0.20%) | 602,184 |
| 10 Jun 2021 | USD | 105.55 | 106.75 | 105.14 | 106.68 | 106.68 | +1.75 (+1.67%) | 356,540 |
| 9 Jun 2021 | USD | 105.18 | 105.43 | 104.4 | 104.93 | 104.93 | +0.02 (+0.02%) | 634,056 |
| 8 Jun 2021 | USD | 105 | 105.24 | 104.27 | 104.91 | 104.91 | +0.48 (+0.46%) | 624,059 |
| 7 Jun 2021 | USD | 104.39 | 104.89 | 103.78 | 104.43 | 104.43 | +0.16 (+0.15%) | 392,765 |
| 4 Jun 2021 | USD | 103.93 | 104.64 | 103.6 | 104.27 | 104.27 | +0.73 (+0.71%) | 509,399 |
| 3 Jun 2021 | USD | 103.4 | 103.84 | 102.92 | 103.54 | 103.54 | -0.16 (-0.15%) | 408,769 |
| 2 Jun 2021 | USD | 103.54 | 104.14 | 103.16 | 103.7 | 103.7 | +0.5 (+0.48%) | 533,059 |
| 1 Jun 2021 | USD | 103.59 | 103.76 | 102.78 | 103.2 | 103.2 | +0.45 (+0.44%) | 382,111 |
| 28 May 2021 | USD | 103.35 | 103.51 | 102.26 | 102.75 | 102.75 | -0.16 (-0.16%) | 745,118 |
| 27 May 2021 | USD | 103.45 | 103.52 | 102.765 | 102.91 | 102.91 | +0.32 (+0.31%) | 661,263 |
| 26 May 2021 | USD | 102.7 | 103.19 | 102.05 | 102.59 | 102.59 | +0.23 (+0.22%) | 576,973 |
| 25 May 2021 | USD | 103.17 | 103.17 | 101.96 | 102.36 | 102.36 | -0.59 (-0.57%) | 339,147 |
| 24 May 2021 | USD | 103.02 | 103.6599 | 102.88 | 102.95 | 102.95 | +0.21 (+0.20%) | 345,896 |
| 21 May 2021 | USD | 103.42 | 103.93 | 102.32 | 102.74 | 102.74 | 0.0 (0.0%) | 470,267 |
| 20 May 2021 | USD | 102.35 | 103.19 | 102.1 | 102.74 | 102.74 | +0.65 (+0.64%) | 371,442 |
