| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 102.35 | 103.19 | 102.1 | 102.74 | 102.74 | +0.65 (+0.64%) | 371,442 |
| 19 May 2021 | USD | 102.77 | 102.95 | 101.23 | 102.09 | 102.09 | -0.92 (-0.89%) | 802,027 |
| 18 May 2021 | USD | 103.18 | 103.71 | 102.77 | 103.01 | 103.01 | -0.37 (-0.36%) | 432,405 |
| 17 May 2021 | USD | 102.82 | 103.74 | 102.58 | 103.38 | 103.38 | 0.0 (0.0%) | 385,794 |
| 14 May 2021 | USD | 103.63 | 104.05 | 102.97 | 103.38 | 103.38 | -0.07 (-0.07%) | 491,422 |
| 13 May 2021 | USD | 101.99 | 103.92 | 101.91 | 103.45 | 103.45 | +1.98 (+1.95%) | 399,859 |
| 12 May 2021 | USD | 104.13 | 104.27 | 101.01 | 101.47 | 101.47 | -3.21 (-3.07%) | 941,412 |
| 11 May 2021 | USD | 103.69 | 105.4 | 102.33 | 104.68 | 104.68 | +0.2 (+0.19%) | 1,129,449 |
| 10 May 2021 | USD | 104.46 | 105.98 | 104.46 | 104.48 | 104.48 | +0.45 (+0.43%) | 537,700 |
| 7 May 2021 | USD | 103.39 | 104.78 | 103.17 | 104.03 | 104.03 | +0.13 (+0.13%) | 642,188 |
| 6 May 2021 | USD | 104.38 | 104.78 | 103.28 | 103.9 | 103.9 | +0.19 (+0.18%) | 717,468 |
| 5 May 2021 | USD | 105 | 105 | 102.05 | 103.71 | 103.71 | -1.09 (-1.04%) | 875,920 |
| 4 May 2021 | USD | 102.84 | 104.87 | 101.05 | 104.8 | 104.8 | +1.1 (+1.06%) | 1,198,621 |
| 3 May 2021 | USD | 101.81 | 104.26 | 101.43 | 103.7 | 103.7 | +2.42 (+2.39%) | 833,463 |
| 30 Apr 2021 | USD | 100.7 | 101.469 | 100 | 101.28 | 101.28 | +0.46 (+0.46%) | 949,302 |
| 29 Apr 2021 | USD | 100.11 | 101.75 | 100.06 | 100.82 | 100.82 | +1.66 (+1.67%) | 1,416,190 |
| 28 Apr 2021 | USD | 100.4 | 100.68 | 98.84 | 99.16 | 99.16 | -1.11 (-1.11%) | 805,191 |
| 27 Apr 2021 | USD | 100.05 | 100.91 | 99.7 | 100.27 | 100.27 | +0.41 (+0.41%) | 762,550 |
| 26 Apr 2021 | USD | 100.86 | 100.895 | 99.79 | 99.86 | 99.86 | -0.8 (-0.79%) | 1,016,434 |
| 23 Apr 2021 | USD | 101.72 | 101.72 | 100.2 | 100.66 | 100.66 | -0.63 (-0.62%) | 990,379 |
| 22 Apr 2021 | USD | 101.35 | 102.07 | 100.67 | 101.29 | 101.29 | -0.12 (-0.12%) | 778,474 |
| 21 Apr 2021 | USD | 101.74 | 101.93 | 101.28 | 101.41 | 101.41 | -0.12 (-0.12%) | 456,538 |
| 20 Apr 2021 | USD | 101.68 | 101.79 | 99.81 | 101.53 | 101.53 | +0.04 (+0.04%) | 934,501 |
| 19 Apr 2021 | USD | 101.48 | 101.73 | 100.41 | 101.49 | 101.49 | +0.28 (+0.28%) | 796,901 |
| 16 Apr 2021 | USD | 101.34 | 103.25 | 101.11 | 101.21 | 101.21 | +0.09 (+0.09%) | 1,392,616 |
| 15 Apr 2021 | USD | 100.5 | 101.76 | 100 | 101.12 | 101.12 | +1.01 (+1.01%) | 1,071,633 |
| 14 Apr 2021 | USD | 99.65 | 101.19 | 99.65 | 100.11 | 100.11 | +0.56 (+0.56%) | 933,099 |
| 13 Apr 2021 | USD | 100.2 | 100.77 | 99.43 | 99.55 | 99.55 | -1.01 (-1.00%) | 926,536 |
| 12 Apr 2021 | USD | 100.66 | 101 | 100.21 | 100.56 | 100.56 | -0.1 (-0.10%) | 978,560 |
| 9 Apr 2021 | USD | 100.51 | 100.84 | 100 | 100.66 | 100.66 | +0.32 (+0.32%) | 661,689 |
