| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 122.37 | 123.17 | 120.98 | 122.19 | 122.19 | +0.69 (+0.57%) | 1,771,581 |
| 14 Feb 2024 | USD | 121.93 | 122.49 | 119.3101 | 121.5 | 121.5 | +0.22 (+0.18%) | 1,553,615 |
| 13 Feb 2024 | USD | 119.65 | 122.5 | 118.4 | 121.28 | 121.28 | +6.72 (+5.87%) | 2,467,226 |
| 12 Feb 2024 | USD | 113.8 | 115.4 | 113.67 | 114.56 | 114.56 | +1.03 (+0.91%) | 1,202,170 |
| 9 Feb 2024 | USD | 113.63 | 114.23 | 112.99 | 113.53 | 113.53 | +0.26 (+0.23%) | 816,791 |
| 8 Feb 2024 | USD | 112.9 | 113.72 | 112.5313 | 113.27 | 113.27 | +0.19 (+0.17%) | 779,312 |
| 7 Feb 2024 | USD | 112.33 | 113.41 | 111.95 | 113.08 | 113.08 | +0.92 (+0.82%) | 640,728 |
| 6 Feb 2024 | USD | 110.65 | 112.91 | 110.605 | 112.16 | 112.16 | +1.43 (+1.29%) | 609,050 |
| 5 Feb 2024 | USD | 110.15 | 111.16 | 108.97 | 110.73 | 110.73 | -0.2 (-0.18%) | 746,812 |
| 2 Feb 2024 | USD | 110.62 | 111.445 | 110.04 | 110.93 | 110.93 | +0.08 (+0.07%) | 428,431 |
| 1 Feb 2024 | USD | 110.67 | 110.885 | 109.66 | 110.85 | 110.85 | +0.38 (+0.34%) | 637,365 |
| 31 Jan 2024 | USD | 111.94 | 111.94 | 110.155 | 110.47 | 110.47 | -1.14 (-1.02%) | 571,031 |
| 30 Jan 2024 | USD | 111.57 | 111.805 | 111.2 | 111.61 | 111.61 | +0.1 (+0.09%) | 758,681 |
| 29 Jan 2024 | USD | 111.33 | 111.899 | 110.58 | 111.51 | 111.51 | -0.04 (-0.04%) | 544,038 |
| 26 Jan 2024 | USD | 111.63 | 113.5 | 110.96 | 111.55 | 111.55 | +0.82 (+0.74%) | 666,867 |
| 25 Jan 2024 | USD | 110.92 | 110.92 | 108.95 | 110.73 | 110.73 | +0.57 (+0.52%) | 530,996 |
| 24 Jan 2024 | USD | 111.02 | 111.37 | 110.05 | 110.16 | 110.16 | -0.41 (-0.37%) | 348,000 |
| 23 Jan 2024 | USD | 111.37 | 111.54 | 110.28 | 110.57 | 110.57 | -0.7 (-0.63%) | 379,800 |
| 22 Jan 2024 | USD | 110.16 | 111.52 | 110.16 | 111.27 | 111.27 | +1.39 (+1.27%) | 459,500 |
| 19 Jan 2024 | USD | 110 | 110.19 | 109.07 | 109.88 | 109.88 | +0.15 (+0.14%) | 505,700 |
| 18 Jan 2024 | USD | 108.62 | 109.8 | 107.73 | 109.73 | 109.73 | +1.22 (+1.12%) | 701,700 |
| 17 Jan 2024 | USD | 108.02 | 109.28 | 108.02 | 108.51 | 108.51 | -0.23 (-0.21%) | 592,500 |
| 16 Jan 2024 | USD | 109.89 | 110 | 108.14 | 108.74 | 108.74 | -1.45 (-1.32%) | 542,800 |
| 12 Jan 2024 | USD | 108.8 | 110.32 | 108.8 | 110.19 | 110.19 | +1.37 (+1.26%) | 451,900 |
| 11 Jan 2024 | USD | 109.65 | 109.74 | 108.3 | 108.82 | 108.82 | -0.89 (-0.81%) | 551,400 |
| 10 Jan 2024 | USD | 110.14 | 110.62 | 109.43 | 109.71 | 109.71 | -0.51 (-0.46%) | 587,300 |
| 9 Jan 2024 | USD | 110.27 | 110.63 | 109.44 | 110.22 | 110.22 | +0.05 (+0.05%) | 546,000 |
| 8 Jan 2024 | USD | 109.01 | 110.22 | 108.18 | 110.17 | 110.17 | +1.43 (+1.32%) | 764,300 |
| 5 Jan 2024 | USD | 109.2 | 109.51 | 107.51 | 108.74 | 108.74 | +0.92 (+0.85%) | 1,566,500 |
| 4 Jan 2024 | USD | 108.42 | 108.82 | 107.37 | 107.82 | 107.82 | +0.16 (+0.15%) | 940,300 |
