| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 92.33 | 92.62 | 89.73 | 90.38 | 90.38 | -3.13 (-3.35%) | 1,610,075 |
| 23 Feb 2021 | USD | 97.915 | 98.83 | 91.55 | 93.51 | 93.51 | -10.29 (-9.91%) | 3,113,887 |
| 22 Feb 2021 | USD | 103.55 | 104.76 | 101.88 | 103.8 | 103.8 | +0.04 (+0.04%) | 1,326,479 |
| 19 Feb 2021 | USD | 105.45 | 105.45 | 102.75 | 103.76 | 103.76 | -1.27 (-1.21%) | 1,061,833 |
| 18 Feb 2021 | USD | 105 | 105.89 | 104.03 | 105.03 | 105.03 | -0.45 (-0.43%) | 706,119 |
| 17 Feb 2021 | USD | 104.34 | 105.9 | 103.62 | 105.48 | 105.48 | +0.26 (+0.25%) | 656,818 |
| 16 Feb 2021 | USD | 108.63 | 108.63 | 103.59 | 105.22 | 105.22 | -2.58 (-2.39%) | 1,438,964 |
| 12 Feb 2021 | USD | 109.23 | 109.62 | 107.47 | 107.8 | 107.8 | -1.98 (-1.80%) | 730,957 |
| 11 Feb 2021 | USD | 108.885 | 110.38 | 108.885 | 109.78 | 109.78 | +0.43 (+0.39%) | 541,913 |
| 10 Feb 2021 | USD | 110.02 | 110.485 | 108.46 | 109.35 | 109.35 | -0.39 (-0.36%) | 456,646 |
| 9 Feb 2021 | USD | 108.36 | 110.03 | 107.77 | 109.74 | 109.74 | +1.65 (+1.53%) | 541,759 |
| 8 Feb 2021 | USD | 107.36 | 109.02 | 106.91 | 108.09 | 108.09 | +1.33 (+1.25%) | 621,188 |
| 5 Feb 2021 | USD | 106.95 | 108.225 | 106.4 | 106.76 | 106.76 | -0.51 (-0.48%) | 721,432 |
| 4 Feb 2021 | USD | 105.5 | 107.27 | 104.24 | 107.27 | 107.27 | +3.8 (+3.67%) | 851,660 |
| 3 Feb 2021 | USD | 105.19 | 105.77 | 103.3 | 103.47 | 103.47 | -2.35 (-2.22%) | 855,902 |
| 2 Feb 2021 | USD | 105.82 | 106.42 | 103.96 | 105.82 | 105.82 | +0.76 (+0.72%) | 745,846 |
| 1 Feb 2021 | USD | 107.05 | 107.12 | 102.59 | 105.06 | 105.06 | -1 (-0.94%) | 1,037,450 |
| 29 Jan 2021 | USD | 107.47 | 108.45 | 105.905 | 106.06 | 106.06 | -2.5 (-2.30%) | 983,100 |
| 28 Jan 2021 | USD | 111.79 | 112.735 | 108.27 | 108.56 | 108.56 | -2.81 (-2.52%) | 772,504 |
| 27 Jan 2021 | USD | 110.11 | 112.28 | 109.33 | 111.37 | 111.37 | -0.41 (-0.37%) | 896,060 |
| 26 Jan 2021 | USD | 113.36 | 113.63 | 111.78 | 111.78 | 111.78 | -0.92 (-0.82%) | 416,455 |
| 25 Jan 2021 | USD | 111.81 | 113.75 | 110.89 | 112.7 | 112.7 | +0.65 (+0.58%) | 800,448 |
| 22 Jan 2021 | USD | 109 | 112.57 | 108.5205 | 112.05 | 112.05 | +2.74 (+2.51%) | 726,654 |
| 21 Jan 2021 | USD | 109.33 | 110.5 | 108.68 | 109.31 | 109.31 | -0.33 (-0.30%) | 555,575 |
| 20 Jan 2021 | USD | 109.36 | 110.525 | 108.5053 | 109.64 | 109.64 | +0.55 (+0.50%) | 491,776 |
| 19 Jan 2021 | USD | 107.9 | 111.6 | 107.665 | 109.09 | 109.09 | +1.93 (+1.80%) | 844,436 |
| 15 Jan 2021 | USD | 105.92 | 107.625 | 105.32 | 107.16 | 107.16 | +0.89 (+0.84%) | 605,134 |
| 14 Jan 2021 | USD | 105.49 | 108.22 | 104.67 | 106.27 | 106.27 | +0.68 (+0.64%) | 613,026 |
| 13 Jan 2021 | USD | 105.57 | 106.55 | 104.5 | 105.59 | 105.59 | +0.21 (+0.20%) | 667,834 |
| 12 Jan 2021 | USD | 103.61 | 105.53 | 102.95 | 105.38 | 105.38 | +1.39 (+1.34%) | 582,362 |
