| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 105.5 | 106.28 | 103.78 | 103.99 | 103.99 | -0.67 (-0.64%) | 671,584 |
| 8 Jan 2021 | USD | 104.42 | 105.84 | 103.62 | 104.66 | 104.66 | +0.48 (+0.46%) | 582,663 |
| 7 Jan 2021 | USD | 103.82 | 104.62 | 103.11 | 104.18 | 104.18 | +0.19 (+0.18%) | 701,914 |
| 6 Jan 2021 | USD | 102.02 | 105.145 | 101.68 | 103.99 | 103.99 | +1.5 (+1.46%) | 1,126,593 |
| 5 Jan 2021 | USD | 102.5 | 103.27 | 101.11 | 102.49 | 102.49 | +0.05 (+0.05%) | 698,030 |
| 4 Jan 2021 | USD | 105.05 | 105.38 | 101.7 | 102.44 | 102.44 | -2.68 (-2.55%) | 666,194 |
| 31 Dec 2020 | USD | 103.85 | 105.23 | 103.265 | 105.12 | 105.12 | +1.14 (+1.10%) | 344,300 |
| 30 Dec 2020 | USD | 103.67 | 104.99 | 103.67 | 103.98 | 103.98 | +0.39 (+0.38%) | 285,123 |
| 29 Dec 2020 | USD | 105.42 | 105.55 | 103.47 | 103.59 | 103.59 | -1.19 (-1.14%) | 371,692 |
| 28 Dec 2020 | USD | 104.91 | 105.41 | 103.86 | 104.78 | 104.78 | +0.54 (+0.52%) | 404,557 |
| 24 Dec 2020 | USD | 105.09 | 105.12 | 103.4 | 104.24 | 104.24 | -0.37 (-0.35%) | 198,163 |
| 23 Dec 2020 | USD | 103.05 | 105.36 | 103.05 | 104.61 | 104.61 | +2.26 (+2.21%) | 638,384 |
| 22 Dec 2020 | USD | 102.65 | 103.22 | 101.34 | 102.35 | 102.35 | -0.78 (-0.76%) | 807,808 |
| 21 Dec 2020 | USD | 104.23 | 104.36 | 101.59 | 103.13 | 103.13 | -2.54 (-2.40%) | 787,236 |
| 18 Dec 2020 | USD | 104.94 | 106.667 | 104.17 | 105.67 | 105.67 | +0.84 (+0.80%) | 2,124,126 |
| 17 Dec 2020 | USD | 105.14 | 105.71 | 104.15 | 104.83 | 104.83 | -0.26 (-0.25%) | 777,364 |
| 16 Dec 2020 | USD | 105.3 | 106.64 | 104.755 | 105.09 | 105.09 | +0.25 (+0.24%) | 958,594 |
| 15 Dec 2020 | USD | 104.73 | 104.87 | 103.07 | 104.84 | 104.84 | +0.71 (+0.68%) | 1,030,774 |
| 14 Dec 2020 | USD | 105.49 | 106.66 | 104.13 | 104.13 | 104.13 | -1.29 (-1.22%) | 859,330 |
| 11 Dec 2020 | USD | 104.03 | 106.57 | 103.46 | 105.42 | 105.42 | +0.6 (+0.57%) | 847,219 |
| 10 Dec 2020 | USD | 103.2 | 105.425 | 103.2 | 104.82 | 104.82 | +0.71 (+0.68%) | 1,009,265 |
| 9 Dec 2020 | USD | 103.96 | 104.5 | 102.88 | 104.11 | 104.11 | +0.16 (+0.15%) | 698,227 |
| 8 Dec 2020 | USD | 102.89 | 104.215 | 102.84 | 103.95 | 103.95 | +0.45 (+0.43%) | 529,373 |
| 7 Dec 2020 | USD | 103.78 | 104.7 | 103.31 | 103.5 | 103.5 | -1.31 (-1.25%) | 652,767 |
| 4 Dec 2020 | USD | 103 | 104.88 | 102.775 | 104.81 | 104.81 | +1.92 (+1.87%) | 389,140 |
| 3 Dec 2020 | USD | 102.5 | 103.5 | 101.69 | 102.89 | 102.89 | -0.21 (-0.20%) | 792,647 |
| 2 Dec 2020 | USD | 101.53 | 103.13 | 101.06 | 103.1 | 103.1 | +1.46 (+1.44%) | 516,660 |
| 1 Dec 2020 | USD | 101.14 | 102.65 | 100.55 | 101.64 | 101.64 | +0.94 (+0.93%) | 920,216 |
| 30 Nov 2020 | USD | 101.68 | 101.71 | 100.22 | 100.7 | 100.7 | -1.58 (-1.54%) | 1,783,218 |
| 27 Nov 2020 | USD | 102.34 | 103.18 | 102.045 | 102.28 | 102.28 | -0.36 (-0.35%) | 282,790 |
