| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 88.27 | 90.16 | 87.72 | 88.49 | 88.49 | +0.3 (+0.34%) | 606,449 |
| 13 Oct 2020 | USD | 89.5 | 90.08 | 87.36 | 88.19 | 88.19 | -1.52 (-1.69%) | 834,057 |
| 12 Oct 2020 | USD | 91.14 | 91.14 | 89.24 | 89.71 | 89.71 | -1.16 (-1.28%) | 696,791 |
| 9 Oct 2020 | USD | 90.11 | 91.28 | 89.78 | 90.87 | 90.87 | +1.68 (+1.88%) | 973,483 |
| 8 Oct 2020 | USD | 89.16 | 90.575 | 88.84 | 89.19 | 89.19 | +0.71 (+0.80%) | 586,242 |
| 7 Oct 2020 | USD | 89.35 | 89.85 | 87.7 | 88.48 | 88.48 | -0.53 (-0.60%) | 946,434 |
| 6 Oct 2020 | USD | 89.98 | 91.71 | 88.83 | 89.01 | 89.01 | -0.81 (-0.90%) | 635,493 |
| 5 Oct 2020 | USD | 90.64 | 90.92 | 88.96 | 89.82 | 89.82 | -0.57 (-0.63%) | 565,607 |
| 2 Oct 2020 | USD | 88.85 | 90.94 | 88.67 | 90.39 | 90.39 | -0.03 (-0.03%) | 802,283 |
| 1 Oct 2020 | USD | 89.83 | 90.51 | 87.98 | 90.42 | 90.42 | +1.27 (+1.42%) | 818,935 |
| 30 Sep 2020 | USD | 90.58 | 90.89 | 88.71 | 89.15 | 89.15 | -1.42 (-1.57%) | 715,075 |
| 29 Sep 2020 | USD | 91.54 | 91.76 | 89.99 | 90.57 | 90.57 | -1 (-1.09%) | 446,935 |
| 28 Sep 2020 | USD | 92.55 | 93.13 | 91.44 | 91.57 | 91.57 | -0.41 (-0.45%) | 709,392 |
| 25 Sep 2020 | USD | 87.78 | 92.14 | 87.36 | 91.98 | 91.98 | +3.95 (+4.49%) | 783,578 |
| 24 Sep 2020 | USD | 89.12 | 89.65 | 87.56 | 88.03 | 88.03 | -1.97 (-2.19%) | 1,099,604 |
| 23 Sep 2020 | USD | 93.02 | 94.42 | 89.73 | 90 | 90 | -1.6 (-1.75%) | 1,054,023 |
| 22 Sep 2020 | USD | 90.04 | 91.86 | 88.6 | 91.6 | 91.6 | +3.17 (+3.58%) | 885,028 |
| 21 Sep 2020 | USD | 88.29 | 88.7599 | 87.21 | 88.43 | 88.43 | -1.63 (-1.81%) | 1,384,666 |
| 18 Sep 2020 | USD | 90.03 | 90.6 | 89.39 | 90.06 | 90.06 | -0.17 (-0.19%) | 1,719,120 |
| 17 Sep 2020 | USD | 88.8 | 90.44 | 88.12 | 90.23 | 90.23 | +1.13 (+1.27%) | 639,268 |
| 16 Sep 2020 | USD | 88.97 | 90.09 | 88.97 | 89.1 | 89.1 | +0.36 (+0.41%) | 934,380 |
| 15 Sep 2020 | USD | 88.72 | 89.79 | 88.45 | 88.74 | 88.74 | +0.4 (+0.45%) | 1,082,619 |
| 14 Sep 2020 | USD | 87.66 | 89.48 | 87.61 | 88.34 | 88.34 | +1.17 (+1.34%) | 714,707 |
| 11 Sep 2020 | USD | 86.76 | 87.39 | 86.33 | 87.17 | 87.17 | +1.27 (+1.48%) | 621,058 |
| 10 Sep 2020 | USD | 87.59 | 88.0699 | 85.6041 | 85.9 | 85.9 | -1.27 (-1.46%) | 973,082 |
| 9 Sep 2020 | USD | 87.43 | 87.89 | 86.3 | 87.17 | 87.17 | +0.62 (+0.72%) | 805,552 |
| 8 Sep 2020 | USD | 87.13 | 87.9 | 85.63 | 86.55 | 86.55 | -1.94 (-2.19%) | 1,176,311 |
| 4 Sep 2020 | USD | 89.26 | 90.47 | 86.96 | 88.49 | 88.49 | -0.52 (-0.58%) | 1,057,333 |
| 3 Sep 2020 | USD | 91.75 | 91.75 | 88.22 | 89.01 | 89.01 | -2.63 (-2.87%) | 1,155,885 |
| 2 Sep 2020 | USD | 89.82 | 91.88 | 89.5 | 91.64 | 91.64 | +1.94 (+2.16%) | 903,870 |
