| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 90.06 | 90.37 | 88.2 | 89.7 | 89.7 | -0.79 (-0.87%) | 929,911 |
| 31 Aug 2020 | USD | 90.83 | 90.87 | 88.96 | 90.49 | 90.49 | -0.82 (-0.90%) | 1,467,277 |
| 28 Aug 2020 | USD | 92.22 | 92.22 | 90.73 | 91.31 | 91.31 | -0.37 (-0.40%) | 568,156 |
| 27 Aug 2020 | USD | 90.85 | 91.87 | 90.43 | 91.68 | 91.68 | +1.14 (+1.26%) | 643,358 |
| 26 Aug 2020 | USD | 90.45 | 90.8 | 89.05 | 90.54 | 90.54 | -0.08 (-0.09%) | 804,886 |
| 25 Aug 2020 | USD | 90.96 | 91.9348 | 90.4 | 90.62 | 90.62 | -0.19 (-0.21%) | 596,836 |
| 24 Aug 2020 | USD | 89.59 | 90.82 | 89.1 | 90.81 | 90.81 | +1.64 (+1.84%) | 836,411 |
| 21 Aug 2020 | USD | 91.2 | 91.37 | 88.9432 | 89.17 | 89.17 | -1.85 (-2.03%) | 1,046,862 |
| 20 Aug 2020 | USD | 91.88 | 92.04 | 90.805 | 91.02 | 91.02 | -1.58 (-1.71%) | 794,041 |
| 19 Aug 2020 | USD | 91.83 | 93.23 | 91.59 | 92.6 | 92.6 | +0.79 (+0.86%) | 865,742 |
| 18 Aug 2020 | USD | 92.25 | 92.78 | 91.51 | 91.81 | 91.81 | -0.43 (-0.47%) | 866,726 |
| 17 Aug 2020 | USD | 94.79 | 95.2 | 91.97 | 92.24 | 92.24 | -2.48 (-2.62%) | 898,950 |
| 14 Aug 2020 | USD | 94.33 | 95.34 | 94.21 | 94.72 | 94.72 | +0.33 (+0.35%) | 620,524 |
| 13 Aug 2020 | USD | 94 | 95.5231 | 94 | 94.39 | 94.39 | -0.02 (-0.02%) | 999,400 |
| 12 Aug 2020 | USD | 96.21 | 96.7399 | 93.14 | 94.41 | 94.41 | -1.54 (-1.61%) | 1,289,338 |
| 11 Aug 2020 | USD | 94.86 | 96.7 | 94.71 | 95.95 | 95.95 | +1.53 (+1.62%) | 1,436,965 |
| 10 Aug 2020 | USD | 92.87 | 95.28 | 92.87 | 94.42 | 94.42 | +1.21 (+1.30%) | 1,144,184 |
| 7 Aug 2020 | USD | 91.21 | 93.82 | 90.68 | 93.21 | 93.21 | +2.2 (+2.42%) | 1,511,415 |
| 6 Aug 2020 | USD | 89.95 | 91.58 | 89.555 | 91.01 | 91.01 | +1.28 (+1.43%) | 1,241,632 |
| 5 Aug 2020 | USD | 92.11 | 92.735 | 89.33 | 89.73 | 89.73 | -2.54 (-2.75%) | 1,235,254 |
| 4 Aug 2020 | USD | 98.41 | 99.88 | 91.34 | 92.27 | 92.27 | -6.03 (-6.13%) | 2,465,723 |
| 3 Aug 2020 | USD | 95.36 | 98.59 | 94.9 | 98.3 | 98.3 | +3.14 (+3.30%) | 1,197,507 |
| 31 Jul 2020 | USD | 92.37 | 95.19 | 91.52 | 95.16 | 95.16 | +2.8 (+3.03%) | 1,120,572 |
| 30 Jul 2020 | USD | 91.01 | 92.54 | 90.81 | 92.36 | 92.36 | +0.39 (+0.42%) | 633,066 |
| 29 Jul 2020 | USD | 90.86 | 92.19 | 90.59 | 91.97 | 91.97 | +1.79 (+1.98%) | 965,923 |
| 28 Jul 2020 | USD | 90 | 91.47 | 89.85 | 90.18 | 90.18 | +0.02 (+0.02%) | 922,095 |
| 27 Jul 2020 | USD | 90.66 | 91.0332 | 89.65 | 90.16 | 90.16 | -0.91 (-1.00%) | 861,438 |
| 24 Jul 2020 | USD | 90.36 | 91.32 | 90.11 | 91.07 | 91.07 | +0.4 (+0.44%) | 754,833 |
| 23 Jul 2020 | USD | 91.33 | 92.2 | 90.39 | 90.67 | 90.67 | -0.7 (-0.77%) | 648,359 |
| 22 Jul 2020 | USD | 89.08 | 91.65 | 88.99 | 91.37 | 91.37 | +2.26 (+2.54%) | 624,800 |
