| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 88.71 | 90.54 | 88.63 | 89.11 | 89.11 | +0.47 (+0.53%) | 992,400 |
| 20 Jul 2020 | USD | 87.7 | 88.73 | 87.51 | 88.64 | 88.64 | +0.47 (+0.53%) | 767,148 |
| 17 Jul 2020 | USD | 87.15 | 88.59 | 86.63 | 88.17 | 88.17 | +1.59 (+1.84%) | 1,112,051 |
| 16 Jul 2020 | USD | 87.13 | 87.37 | 85.88 | 86.58 | 86.58 | -1.24 (-1.41%) | 808,554 |
| 15 Jul 2020 | USD | 87.71 | 88.57 | 87.42 | 87.82 | 87.82 | +1.62 (+1.88%) | 737,502 |
| 14 Jul 2020 | USD | 84.66 | 86.23 | 84.05 | 86.2 | 86.2 | +1.16 (+1.36%) | 1,424,722 |
| 13 Jul 2020 | USD | 88.55 | 88.96 | 84.78 | 85.04 | 85.04 | -2.87 (-3.26%) | 1,158,753 |
| 10 Jul 2020 | USD | 86.58 | 88.1 | 86.51 | 87.91 | 87.91 | +1.5 (+1.74%) | 987,309 |
| 9 Jul 2020 | USD | 88 | 88.215 | 85.66 | 86.41 | 86.41 | -1.65 (-1.87%) | 1,550,489 |
| 8 Jul 2020 | USD | 88.13 | 88.28 | 86.09 | 88.06 | 88.06 | +0.17 (+0.19%) | 1,371,419 |
| 7 Jul 2020 | USD | 87.88 | 89.49 | 87.61 | 87.89 | 87.89 | -0.56 (-0.63%) | 1,724,570 |
| 6 Jul 2020 | USD | 94.78 | 94.78 | 88.1481 | 88.45 | 88.45 | -5.19 (-5.54%) | 1,661,450 |
| 2 Jul 2020 | USD | 94.62 | 95.275 | 93.51 | 93.64 | 93.64 | +0.33 (+0.35%) | 763,898 |
| 1 Jul 2020 | USD | 93.73 | 94.3 | 92.46 | 93.31 | 93.31 | -0.36 (-0.38%) | 1,741,847 |
| 30 Jun 2020 | USD | 92.07 | 93.92 | 91.95 | 93.67 | 93.67 | +1.47 (+1.59%) | 1,065,949 |
| 29 Jun 2020 | USD | 90.1 | 92.26 | 89.87 | 92.2 | 92.2 | +2.42 (+2.70%) | 893,028 |
| 26 Jun 2020 | USD | 92.28 | 92.52 | 89.56 | 89.78 | 89.78 | -2.94 (-3.17%) | 2,310,366 |
| 25 Jun 2020 | USD | 92.6 | 92.76 | 90.56 | 92.72 | 92.72 | -0.53 (-0.57%) | 997,820 |
| 24 Jun 2020 | USD | 95.72 | 95.97 | 92.935 | 93.25 | 93.25 | -2.92 (-3.04%) | 1,372,890 |
| 23 Jun 2020 | USD | 98.2 | 98.29 | 96.14 | 96.17 | 96.17 | -0.72 (-0.74%) | 1,289,164 |
| 22 Jun 2020 | USD | 96.29 | 97.92 | 96.05 | 96.89 | 96.89 | +0.19 (+0.20%) | 1,056,416 |
| 19 Jun 2020 | USD | 101.42 | 101.42 | 96.53 | 96.7 | 96.7 | -2.63 (-2.65%) | 1,790,659 |
| 18 Jun 2020 | USD | 99.48 | 100.23 | 97.91 | 99.33 | 99.33 | -0.86 (-0.86%) | 1,007,151 |
| 17 Jun 2020 | USD | 101.01 | 101.7 | 99.79 | 100.19 | 100.19 | -0.1 (-0.10%) | 1,073,519 |
| 16 Jun 2020 | USD | 101.38 | 102.03 | 99.19 | 100.29 | 100.29 | +1.67 (+1.69%) | 1,022,276 |
| 15 Jun 2020 | USD | 96.98 | 99.12 | 94.7133 | 98.62 | 98.62 | -0.29 (-0.29%) | 980,613 |
| 12 Jun 2020 | USD | 102.56 | 103.59 | 97.69 | 98.91 | 98.91 | -1.46 (-1.45%) | 1,092,570 |
| 11 Jun 2020 | USD | 103.68 | 103.794 | 100.34 | 100.37 | 100.37 | -4.4 (-4.20%) | 1,083,198 |
| 10 Jun 2020 | USD | 105.96 | 106.133 | 103.03 | 104.77 | 104.77 | -0.92 (-0.87%) | 810,052 |
| 9 Jun 2020 | USD | 105.98 | 106.23 | 104.24 | 105.69 | 105.69 | -0.85 (-0.80%) | 626,738 |
