| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 105.26 | 106.54 | 103.86 | 106.54 | 106.54 | +0.49 (+0.46%) | 930,551 |
| 5 Jun 2020 | USD | 107.6 | 108.48 | 105.78 | 106.05 | 106.05 | +0.08 (+0.08%) | 828,581 |
| 4 Jun 2020 | USD | 106.46 | 108.1 | 105.19 | 105.97 | 105.97 | -1.29 (-1.20%) | 1,045,316 |
| 3 Jun 2020 | USD | 104.81 | 107.96 | 104.78 | 107.26 | 107.26 | +2.73 (+2.61%) | 750,009 |
| 2 Jun 2020 | USD | 106.04 | 106.215 | 102.74 | 104.53 | 104.53 | -1.45 (-1.37%) | 1,016,780 |
| 1 Jun 2020 | USD | 105.19 | 106.94 | 104.89 | 105.98 | 105.98 | +0.69 (+0.66%) | 630,460 |
| 29 May 2020 | USD | 104.46 | 105.64 | 103.555 | 105.29 | 105.29 | +0.93 (+0.89%) | 1,023,613 |
| 28 May 2020 | USD | 103.59 | 105.71 | 102.05 | 104.36 | 104.36 | +1.6 (+1.56%) | 919,498 |
| 27 May 2020 | USD | 102.47 | 103.14 | 100.8 | 102.76 | 102.76 | +0.51 (+0.50%) | 1,039,769 |
| 26 May 2020 | USD | 102.93 | 103.52 | 102.08 | 102.25 | 102.25 | +1.29 (+1.28%) | 1,621,927 |
| 22 May 2020 | USD | 99.89 | 101.12 | 98.35 | 100.96 | 100.96 | +1.56 (+1.57%) | 600,710 |
| 21 May 2020 | USD | 98.52 | 99.62 | 97.7417 | 99.4 | 99.4 | +0.49 (+0.50%) | 541,472 |
| 20 May 2020 | USD | 98.37 | 99.4 | 97.9 | 98.91 | 98.91 | +1.09 (+1.11%) | 964,004 |
| 19 May 2020 | USD | 98.74 | 99.65 | 97.66 | 97.82 | 97.82 | -0.91 (-0.92%) | 870,991 |
| 18 May 2020 | USD | 98.9 | 99.83 | 98.43 | 98.73 | 98.73 | +1.91 (+1.97%) | 699,972 |
| 15 May 2020 | USD | 95.17 | 97.705 | 94.47 | 96.82 | 96.82 | +0.99 (+1.03%) | 589,693 |
| 14 May 2020 | USD | 93.85 | 95.885 | 91.67 | 95.83 | 95.83 | +0.32 (+0.34%) | 939,215 |
| 13 May 2020 | USD | 98.92 | 99.46 | 94.35 | 95.51 | 95.51 | -4.4 (-4.40%) | 1,173,837 |
| 12 May 2020 | USD | 102.35 | 102.73 | 99.91 | 99.91 | 99.91 | -2.16 (-2.12%) | 1,319,547 |
| 11 May 2020 | USD | 101.61 | 103.2519 | 101.08 | 102.07 | 102.07 | -0.63 (-0.61%) | 1,215,322 |
| 8 May 2020 | USD | 101.75 | 103.1 | 100.915 | 102.7 | 102.7 | +2.32 (+2.31%) | 895,892 |
| 7 May 2020 | USD | 98.45 | 101.14 | 97.6 | 100.38 | 100.38 | +3.2 (+3.29%) | 908,911 |
| 6 May 2020 | USD | 98.44 | 98.83 | 96.45 | 97.18 | 97.18 | -1.26 (-1.28%) | 1,000,566 |
| 5 May 2020 | USD | 95 | 99.69 | 94.18 | 98.44 | 98.44 | -0.47 (-0.48%) | 1,525,428 |
| 4 May 2020 | USD | 97.89 | 99.9 | 96.605 | 98.91 | 98.91 | +1.02 (+1.04%) | 1,085,843 |
| 1 May 2020 | USD | 97.03 | 98.27 | 96 | 97.89 | 97.89 | -0.92 (-0.93%) | 772,124 |
| 30 Apr 2020 | USD | 101.82 | 101.82 | 98.55 | 98.81 | 98.81 | -4.15 (-4.03%) | 1,063,548 |
| 29 Apr 2020 | USD | 104.14 | 104.63 | 102.83 | 102.96 | 102.96 | +0.64 (+0.63%) | 1,066,974 |
| 28 Apr 2020 | USD | 103.82 | 104.42 | 102.06 | 102.32 | 102.32 | -0.48 (-0.47%) | 874,953 |
| 27 Apr 2020 | USD | 102.79 | 103.88 | 100.57 | 102.8 | 102.8 | +0.85 (+0.83%) | 831,246 |
