| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 90.87 | 94.93 | 85.41 | 85.8 | 85.8 | -12.17 (-12.42%) | 1,762,945 |
| 11 Mar 2020 | USD | 99.72 | 100.3186 | 95.34 | 97.97 | 97.97 | -4.82 (-4.69%) | 1,432,857 |
| 10 Mar 2020 | USD | 100.41 | 102.84 | 94.91 | 102.79 | 102.79 | +5.26 (+5.39%) | 1,469,790 |
| 9 Mar 2020 | USD | 98.58 | 102.57 | 96.47 | 97.53 | 97.53 | -8.15 (-7.71%) | 1,810,398 |
| 6 Mar 2020 | USD | 103.74 | 106.37 | 101.7037 | 105.68 | 105.68 | -1.89 (-1.76%) | 1,250,793 |
| 5 Mar 2020 | USD | 109.67 | 111 | 106.7 | 107.57 | 107.57 | -4.76 (-4.24%) | 885,682 |
| 4 Mar 2020 | USD | 111.15 | 112.8 | 108.42 | 112.33 | 112.33 | +3 (+2.74%) | 1,027,504 |
| 3 Mar 2020 | USD | 112.63 | 113.71 | 108.98 | 109.33 | 109.33 | -0.73 (-0.66%) | 1,741,709 |
| 2 Mar 2020 | USD | 104.28 | 110.07 | 102.93 | 110.06 | 110.06 | +7.41 (+7.22%) | 1,437,643 |
| 28 Feb 2020 | USD | 103.04 | 103.3 | 100.14 | 102.65 | 102.65 | -2.46 (-2.34%) | 1,684,808 |
| 27 Feb 2020 | USD | 108.68 | 108.97 | 105.03 | 105.11 | 105.11 | -5.71 (-5.15%) | 1,761,088 |
| 26 Feb 2020 | USD | 110 | 111.83 | 109.31 | 110.82 | 110.82 | +1.67 (+1.53%) | 1,233,090 |
| 25 Feb 2020 | USD | 113.93 | 114.47 | 109 | 109.15 | 109.15 | -4.68 (-4.11%) | 1,291,146 |
| 24 Feb 2020 | USD | 114.11 | 115.36 | 112.6 | 113.83 | 113.83 | -3.39 (-2.89%) | 1,229,516 |
| 21 Feb 2020 | USD | 118.79 | 118.95 | 115.51 | 117.22 | 117.22 | -2.05 (-1.72%) | 1,136,079 |
| 20 Feb 2020 | USD | 120.48 | 122.25 | 118.21 | 119.27 | 119.27 | -1.06 (-0.88%) | 1,077,564 |
| 19 Feb 2020 | USD | 124 | 124.35 | 119.71 | 120.33 | 120.33 | -2.89 (-2.35%) | 1,593,216 |
| 18 Feb 2020 | USD | 116.9 | 125.84 | 116.89 | 123.22 | 123.22 | +10.41 (+9.23%) | 2,205,775 |
| 14 Feb 2020 | USD | 113.65 | 113.75 | 112.34 | 112.81 | 112.81 | -0.29 (-0.26%) | 1,151,325 |
| 13 Feb 2020 | USD | 110.48 | 113.16 | 110.48 | 113.1 | 113.1 | +2.1 (+1.89%) | 879,150 |
| 12 Feb 2020 | USD | 112.12 | 112.32 | 110.09 | 111 | 111 | -1.14 (-1.02%) | 1,075,172 |
| 11 Feb 2020 | USD | 111.03 | 112.41 | 110.955 | 112.14 | 112.14 | +1.54 (+1.39%) | 715,022 |
| 10 Feb 2020 | USD | 110.02 | 111.04 | 109.845 | 110.6 | 110.6 | +0.49 (+0.45%) | 805,236 |
| 7 Feb 2020 | USD | 109.47 | 110.96 | 109.11 | 110.11 | 110.11 | +0.15 (+0.14%) | 985,213 |
| 6 Feb 2020 | USD | 113.2 | 113.2 | 109.72 | 109.96 | 109.96 | +3.33 (+3.12%) | 1,168,366 |
| 5 Feb 2020 | USD | 105.54 | 106.75 | 104.92 | 106.63 | 106.63 | +1.32 (+1.25%) | 822,095 |
| 4 Feb 2020 | USD | 103.19 | 106.245 | 103.19 | 105.31 | 105.31 | +2.85 (+2.78%) | 915,177 |
| 3 Feb 2020 | USD | 101.67 | 103.29 | 101.23 | 102.46 | 102.46 | +1.99 (+1.98%) | 928,523 |
| 31 Jan 2020 | USD | 102.57 | 102.74 | 100.38 | 100.47 | 100.47 | -2.11 (-2.06%) | 900,807 |
| 30 Jan 2020 | USD | 101.27 | 102.7 | 100.53 | 102.58 | 102.58 | +0.75 (+0.74%) | 531,368 |
