| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 107.54 | 107.82 | 106.38 | 107.66 | 107.66 | -0.34 (-0.31%) | 1,084,500 |
| 2 Jan 2024 | USD | 107.94 | 108.54 | 107.27 | 108 | 108 | -0.24 (-0.22%) | 709,300 |
| 29 Dec 2023 | USD | 107.96 | 108.42 | 107.73 | 108.24 | 108.24 | +0.3 (+0.28%) | 478,400 |
| 28 Dec 2023 | USD | 107.71 | 108.04 | 107.36 | 107.94 | 107.94 | +0.12 (+0.11%) | 295,900 |
| 27 Dec 2023 | USD | 107.86 | 108.54 | 107.54 | 107.82 | 107.82 | -0.08 (-0.07%) | 304,100 |
| 26 Dec 2023 | USD | 107.49 | 108.24 | 107.21 | 107.9 | 107.9 | +0.27 (+0.25%) | 572,900 |
| 22 Dec 2023 | USD | 106.92 | 108.06 | 106.92 | 107.63 | 107.63 | +1.04 (+0.98%) | 449,500 |
| 21 Dec 2023 | USD | 106.35 | 106.86 | 105.52 | 106.59 | 106.59 | +0.71 (+0.67%) | 526,000 |
| 20 Dec 2023 | USD | 107.65 | 107.71 | 105.71 | 105.88 | 105.88 | -1.83 (-1.70%) | 709,700 |
| 19 Dec 2023 | USD | 107.93 | 108.09 | 107.4 | 107.71 | 107.71 | -0.18 (-0.17%) | 1,053,400 |
| 18 Dec 2023 | USD | 108.2 | 108.65 | 107.2 | 107.89 | 107.89 | +0.34 (+0.32%) | 525,500 |
| 15 Dec 2023 | USD | 107.69 | 108.58 | 106.91 | 107.55 | 107.55 | -1.14 (-1.05%) | 1,774,500 |
| 14 Dec 2023 | USD | 109.98 | 110.17 | 107.52 | 108.69 | 108.69 | -1.49 (-1.35%) | 882,100 |
| 13 Dec 2023 | USD | 109.06 | 110.23 | 108.77 | 110.18 | 110.18 | +1.17 (+1.07%) | 665,300 |
| 12 Dec 2023 | USD | 108.26 | 109.45 | 107.89 | 109.01 | 109.01 | +0.7 (+0.65%) | 537,400 |
| 11 Dec 2023 | USD | 108.61 | 108.89 | 107.79 | 108.31 | 108.31 | -0.18 (-0.17%) | 906,800 |
| 8 Dec 2023 | USD | 108.91 | 109.3 | 108.28 | 108.49 | 108.49 | -0.19 (-0.17%) | 1,002,600 |
| 7 Dec 2023 | USD | 109.98 | 110.29 | 108.37 | 108.68 | 108.68 | -1.02 (-0.93%) | 713,400 |
| 6 Dec 2023 | USD | 109.81 | 110.87 | 109.34 | 109.7 | 109.7 | -0.3 (-0.27%) | 658,400 |
| 5 Dec 2023 | USD | 111 | 111 | 109.77 | 110 | 110 | -1.3 (-1.17%) | 492,700 |
| 4 Dec 2023 | USD | 109.15 | 111.39 | 109 | 111.3 | 111.3 | +2.36 (+2.17%) | 829,900 |
| 1 Dec 2023 | USD | 107.13 | 108.95 | 106.8 | 108.94 | 108.94 | +1.62 (+1.51%) | 703,000 |
| 30 Nov 2023 | USD | 106.28 | 107.35 | 105.71 | 107.32 | 107.32 | +1.1 (+1.04%) | 1,015,200 |
| 29 Nov 2023 | USD | 106.59 | 106.94 | 105.74 | 106.22 | 106.22 | -0.12 (-0.11%) | 635,000 |
| 28 Nov 2023 | USD | 106.88 | 107.4 | 106.33 | 106.34 | 106.34 | -0.41 (-0.38%) | 513,000 |
| 27 Nov 2023 | USD | 106.53 | 106.91 | 106.14 | 106.75 | 106.75 | -0.01 (-0.01%) | 401,400 |
| 24 Nov 2023 | USD | 106.72 | 107.26 | 106.49 | 106.76 | 106.76 | +0.44 (+0.41%) | 237,200 |
| 22 Nov 2023 | USD | 105.68 | 106.69 | 105.5 | 106.32 | 106.32 | +0.65 (+0.62%) | 528,000 |
| 21 Nov 2023 | USD | 105.95 | 106.48 | 105.34 | 105.67 | 105.67 | -0.25 (-0.24%) | 456,700 |
| 20 Nov 2023 | USD | 105 | 106.42 | 104.72 | 105.92 | 105.92 | +0.66 (+0.63%) | 665,500 |
