| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 102.65 | 102.87 | 101.68 | 101.83 | 101.83 | -0.48 (-0.47%) | 546,888 |
| 28 Jan 2020 | USD | 101.27 | 102.81 | 100.96 | 102.31 | 102.31 | +1.54 (+1.53%) | 511,652 |
| 27 Jan 2020 | USD | 100.15 | 101.369 | 99.3 | 100.77 | 100.77 | -0.85 (-0.84%) | 604,092 |
| 24 Jan 2020 | USD | 102.79 | 102.9483 | 101.18 | 101.62 | 101.62 | -1.01 (-0.98%) | 625,313 |
| 23 Jan 2020 | USD | 102.55 | 102.83 | 101.57 | 102.63 | 102.63 | +0.16 (+0.16%) | 791,030 |
| 22 Jan 2020 | USD | 104.01 | 104.36 | 102.1511 | 102.47 | 102.47 | -0.8 (-0.77%) | 932,566 |
| 21 Jan 2020 | USD | 102.93 | 103.69 | 102.85 | 103.27 | 103.27 | -0.12 (-0.12%) | 631,285 |
| 17 Jan 2020 | USD | 102.41 | 103.47 | 102.11 | 103.39 | 103.39 | +1.1 (+1.08%) | 683,105 |
| 16 Jan 2020 | USD | 102.61 | 102.68 | 101.56 | 102.29 | 102.29 | +0.15 (+0.15%) | 592,790 |
| 15 Jan 2020 | USD | 101.12 | 102.42 | 100.76 | 102.14 | 102.14 | +1.35 (+1.34%) | 898,766 |
| 14 Jan 2020 | USD | 101.45 | 101.57 | 100.73 | 100.79 | 100.79 | -0.36 (-0.36%) | 604,538 |
| 13 Jan 2020 | USD | 101.41 | 101.82 | 100.83 | 101.15 | 101.15 | +0.13 (+0.13%) | 869,729 |
| 10 Jan 2020 | USD | 101.47 | 101.63 | 100.93 | 101.02 | 101.02 | -0.06 (-0.06%) | 533,764 |
| 9 Jan 2020 | USD | 99.85 | 101.46 | 99.75 | 101.08 | 101.08 | +1.21 (+1.21%) | 762,654 |
| 8 Jan 2020 | USD | 99.99 | 101.08 | 99.81 | 99.87 | 99.87 | -0.12 (-0.12%) | 1,058,416 |
| 7 Jan 2020 | USD | 99.91 | 100.77 | 99.7 | 99.99 | 99.99 | -0.37 (-0.37%) | 488,461 |
| 6 Jan 2020 | USD | 99 | 100.44 | 98.682 | 100.36 | 100.36 | +0.88 (+0.88%) | 800,045 |
| 3 Jan 2020 | USD | 97.54 | 99.87 | 97.41 | 99.48 | 99.48 | +0.86 (+0.87%) | 1,031,028 |
| 2 Jan 2020 | USD | 98.44 | 98.6432 | 97.82 | 98.62 | 98.62 | +0.73 (+0.75%) | 793,666 |
| 31 Dec 2019 | USD | 97.71 | 98.71 | 97.565 | 97.89 | 97.89 | -0.18 (-0.18%) | 625,601 |
| 30 Dec 2019 | USD | 98.13 | 98.22 | 97.13 | 98.07 | 98.07 | -0.16 (-0.16%) | 608,646 |
| 27 Dec 2019 | USD | 98.71 | 98.715 | 97.57 | 98.23 | 98.23 | -0.3 (-0.30%) | 595,897 |
| 26 Dec 2019 | USD | 97.95 | 98.76 | 97.95 | 98.53 | 98.53 | +0.5 (+0.51%) | 509,683 |
| 25 Dec 2019 | USD | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 97.57 | 98.34 | 97.57 | 98.03 | 98.03 | +0.21 (+0.21%) | 249,538 |
| 23 Dec 2019 | USD | 98.39 | 98.655 | 97.23 | 97.82 | 97.82 | -0.19 (-0.19%) | 731,468 |
| 20 Dec 2019 | USD | 97.24 | 98.03 | 96.27 | 98.01 | 98.01 | +1.73 (+1.80%) | 2,214,977 |
| 19 Dec 2019 | USD | 95.44 | 96.55 | 94.36 | 96.28 | 96.28 | +0.6 (+0.63%) | 1,337,516 |
| 18 Dec 2019 | USD | 93.46 | 96.1 | 93.36 | 95.68 | 95.68 | +4.15 (+4.53%) | 1,944,958 |
| 17 Dec 2019 | USD | 91.62 | 92.04 | 90.99 | 91.53 | 91.53 | -0.11 (-0.12%) | 586,625 |
