| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 105.15 | 105.85 | 104.63 | 104.67 | 104.67 | -0.29 (-0.28%) | 650,900 |
| 15 Nov 2023 | USD | 105.01 | 105.46 | 104.3 | 104.96 | 104.96 | -0.02 (-0.02%) | 687,500 |
| 14 Nov 2023 | USD | 104.96 | 105.47 | 103.82 | 104.98 | 104.98 | +0.57 (+0.55%) | 786,100 |
| 13 Nov 2023 | USD | 103.46 | 104.84 | 102.72 | 104.41 | 104.41 | +0.86 (+0.83%) | 673,200 |
| 10 Nov 2023 | USD | 103 | 103.89 | 102.75 | 103.55 | 103.55 | +1.04 (+1.01%) | 656,400 |
| 9 Nov 2023 | USD | 103.35 | 103.58 | 102.27 | 102.51 | 102.51 | -0.5 (-0.49%) | 667,600 |
| 8 Nov 2023 | USD | 102.77 | 103.37 | 102.21 | 103.01 | 103.01 | +0.2 (+0.19%) | 683,600 |
| 7 Nov 2023 | USD | 103.02 | 103.6 | 102.58 | 102.81 | 102.81 | -0.51 (-0.49%) | 722,300 |
| 6 Nov 2023 | USD | 103.74 | 103.89 | 102.82 | 103.32 | 103.32 | -0.62 (-0.60%) | 787,100 |
| 3 Nov 2023 | USD | 103.66 | 105.31 | 103.5 | 103.94 | 103.94 | +0.76 (+0.74%) | 1,195,600 |
| 2 Nov 2023 | USD | 101.25 | 103.48 | 100.17 | 103.18 | 103.18 | +2 (+1.98%) | 1,427,200 |
| 1 Nov 2023 | USD | 100.03 | 101.92 | 98.29 | 101.18 | 101.18 | +2.06 (+2.08%) | 1,729,200 |
| 31 Oct 2023 | USD | 95.52 | 99.75 | 94.57 | 99.12 | 99.12 | +7.33 (+7.99%) | 2,292,100 |
| 30 Oct 2023 | USD | 92.32 | 92.72 | 90.53 | 91.79 | 91.79 | +1.3 (+1.44%) | 800,900 |
| 27 Oct 2023 | USD | 91.56 | 92.11 | 90.3 | 90.49 | 90.49 | -1.58 (-1.72%) | 538,700 |
| 26 Oct 2023 | USD | 91.33 | 92.68 | 90.64 | 92.07 | 92.07 | +0.75 (+0.82%) | 597,900 |
| 25 Oct 2023 | USD | 91.07 | 92.33 | 91.07 | 91.32 | 91.32 | +0.31 (+0.34%) | 473,000 |
| 24 Oct 2023 | USD | 92.42 | 92.88 | 90.83 | 91.01 | 91.01 | -0.87 (-0.95%) | 535,400 |
| 23 Oct 2023 | USD | 92.39 | 93.16 | 91.88 | 91.88 | 91.88 | -0.83 (-0.90%) | 393,500 |
| 20 Oct 2023 | USD | 94 | 94.18 | 92.68 | 92.71 | 92.71 | -0.7 (-0.75%) | 650,500 |
| 19 Oct 2023 | USD | 94.28 | 94.83 | 93.2 | 93.41 | 93.41 | -0.86 (-0.91%) | 439,700 |
| 18 Oct 2023 | USD | 95.36 | 95.36 | 94.1 | 94.27 | 94.27 | -1.2 (-1.26%) | 423,900 |
| 17 Oct 2023 | USD | 95.43 | 96.67 | 95.23 | 95.47 | 95.47 | +0.06 (+0.06%) | 582,000 |
| 16 Oct 2023 | USD | 95.41 | 96.01 | 94.77 | 95.41 | 95.41 | +0.52 (+0.55%) | 538,200 |
| 13 Oct 2023 | USD | 95.29 | 95.76 | 94.13 | 94.89 | 94.89 | +0.38 (+0.40%) | 698,700 |
| 12 Oct 2023 | USD | 95.84 | 95.84 | 93.7 | 94.51 | 94.51 | -1.13 (-1.18%) | 645,900 |
| 11 Oct 2023 | USD | 94.38 | 95.77 | 94.32 | 95.64 | 95.64 | +1.35 (+1.43%) | 637,700 |
| 10 Oct 2023 | USD | 94.7 | 95.02 | 93.88 | 94.29 | 94.29 | -0.12 (-0.13%) | 725,700 |
| 9 Oct 2023 | USD | 91.84 | 95.06 | 91.84 | 94.41 | 94.41 | +3.43 (+3.77%) | 931,100 |
| 6 Oct 2023 | USD | 89.95 | 91.34 | 89.22 | 90.98 | 90.98 | +0.53 (+0.59%) | 574,100 |
