| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 95.43 | 96.67 | 95.23 | 95.47 | 95.47 | +0.06 (+0.06%) | 582,000 |
| 16 Oct 2023 | USD | 95.41 | 96.01 | 94.77 | 95.41 | 95.41 | +0.52 (+0.55%) | 538,200 |
| 13 Oct 2023 | USD | 95.29 | 95.76 | 94.13 | 94.89 | 94.89 | +0.38 (+0.40%) | 698,700 |
| 12 Oct 2023 | USD | 95.84 | 95.84 | 93.7 | 94.51 | 94.51 | -1.13 (-1.18%) | 645,900 |
| 11 Oct 2023 | USD | 94.38 | 95.77 | 94.32 | 95.64 | 95.64 | +1.35 (+1.43%) | 637,700 |
| 10 Oct 2023 | USD | 94.7 | 95.02 | 93.88 | 94.29 | 94.29 | -0.12 (-0.13%) | 725,700 |
| 9 Oct 2023 | USD | 91.84 | 95.06 | 91.84 | 94.41 | 94.41 | +3.43 (+3.77%) | 931,100 |
| 6 Oct 2023 | USD | 89.95 | 91.34 | 89.22 | 90.98 | 90.98 | +0.53 (+0.59%) | 574,100 |
| 5 Oct 2023 | USD | 91.2 | 91.63 | 89.9 | 90.45 | 90.45 | -0.88 (-0.96%) | 491,500 |
| 4 Oct 2023 | USD | 92.54 | 93 | 90.63 | 91.33 | 91.33 | -1.32 (-1.42%) | 812,800 |
| 3 Oct 2023 | USD | 93.61 | 94.43 | 92.53 | 92.65 | 92.65 | -0.55 (-0.59%) | 664,900 |
| 2 Oct 2023 | USD | 92.02 | 93.94 | 91.88 | 93.2 | 93.2 | +1.04 (+1.13%) | 895,300 |
| 29 Sep 2023 | USD | 92.37 | 93.02 | 91.49 | 92.16 | 92.16 | +0.02 (+0.02%) | 555,500 |
| 28 Sep 2023 | USD | 92.16 | 92.53 | 91.84 | 92.14 | 92.14 | +0.15 (+0.16%) | 380,700 |
| 27 Sep 2023 | USD | 91.21 | 92.44 | 90.98 | 91.99 | 91.99 | +1.01 (+1.11%) | 428,400 |
| 26 Sep 2023 | USD | 90.86 | 91.47 | 90.59 | 90.98 | 90.98 | -0.38 (-0.42%) | 405,100 |
| 25 Sep 2023 | USD | 90.94 | 91.78 | 90.82 | 91.36 | 91.36 | +0.23 (+0.25%) | 413,600 |
| 22 Sep 2023 | USD | 92.3 | 92.63 | 90.98 | 91.13 | 91.13 | -1.27 (-1.37%) | 494,800 |
| 21 Sep 2023 | USD | 93.68 | 93.68 | 92.36 | 92.4 | 92.4 | -1.45 (-1.55%) | 485,500 |
| 20 Sep 2023 | USD | 94.19 | 94.91 | 93.59 | 93.85 | 93.85 | +0.16 (+0.17%) | 476,000 |
| 19 Sep 2023 | USD | 93.7 | 93.88 | 93.11 | 93.69 | 93.69 | +0.12 (+0.13%) | 761,400 |
| 18 Sep 2023 | USD | 94.33 | 94.33 | 93.38 | 93.57 | 93.57 | -0.47 (-0.50%) | 724,200 |
| 15 Sep 2023 | USD | 94.8 | 94.97 | 93.32 | 94.04 | 94.04 | -1.09 (-1.15%) | 1,907,900 |
| 14 Sep 2023 | USD | 95 | 95.77 | 94.57 | 95.13 | 95.13 | +0.1 (+0.11%) | 657,000 |
| 13 Sep 2023 | USD | 96.05 | 96.19 | 94.56 | 95.03 | 95.03 | -0.75 (-0.78%) | 394,600 |
| 12 Sep 2023 | USD | 95.37 | 96.12 | 95.01 | 95.78 | 95.78 | -0.12 (-0.13%) | 461,500 |
| 11 Sep 2023 | USD | 95.57 | 96.05 | 95.16 | 95.9 | 95.9 | +0.1 (+0.10%) | 440,400 |
| 8 Sep 2023 | USD | 95.69 | 96.07 | 95.32 | 95.8 | 95.8 | +0.06 (+0.06%) | 512,200 |
| 7 Sep 2023 | USD | 96.76 | 97 | 95.28 | 95.74 | 95.74 | -0.77 (-0.80%) | 950,700 |
| 6 Sep 2023 | USD | 97.31 | 97.53 | 96.4 | 96.51 | 96.51 | -0.95 (-0.97%) | 545,500 |
